Multiverse Mining and Exploration Plc (NGX:MULTIVERSE)
Nigeria
· Delayed Price · Currency is NGN 23.35
0.00 (0.00%)
At close: Apr 28, 2026
NGX:MULTIVERSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | 35,915 |
| Apr 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | 172,061 |
| Apr 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | 502,538 |
| Apr 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -9.85% | 351,360 |
| Apr 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 8.82% | 1,171,556 |
| Apr 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 559,265 |
| Apr 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 469,993 |
| Apr 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.18% | 437,419 |
| Apr 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 395,340 |
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 9.18% | 392,341 |
| Apr 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 233,574 |
| Apr 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 394,496 |
| Apr 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 368,759 |
| Apr 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 294,016 |
| Apr 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 180,273 |
| Apr 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 259,348 |
| Apr 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 9.81% | 256,271 |
| Apr 1, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 186,503 |
| Mar 31, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 9.88% | 288,820 |
| Mar 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 63,953 |
| Mar 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 196,640 |
| Mar 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 196,504 |
| Mar 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 73,248 |
| Mar 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% | 223,393 |
| Mar 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 167,551 |
| Mar 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 106,118 |
| Mar 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 89,262 |
| Mar 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 292,084 |
| Mar 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 170,549 |
| Mar 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 470,076 |
| Mar 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -9.76% | 827,315 |
| Mar 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 127,545 |
| Mar 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 548,938 |
| Mar 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -9.78% | 304,229 |
| Mar 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -9.91% | 179,930 |
| Mar 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 279,105 |
| Mar 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 171,465 |
| Mar 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 149,216 |
| Feb 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 83,029 |
| Feb 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 64,578 |
| Feb 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 78,789 |
| Feb 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 317,198 |
| Feb 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -9.92% | 375,122 |
| Feb 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 839,132 |
| Feb 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -10.00% | 647,042 |
| Feb 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 342,450 |
| Feb 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 97,159 |
| Feb 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 98,845 |
| Feb 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 89,144 |
| Feb 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 243,099 |
| Feb 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 272,892 |
| Feb 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 10,818 |
| Feb 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 75,166 |
| Feb 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 35,686 |
| Feb 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 78,106 |
| Feb 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.88% | 1,137,169 |
| Feb 3, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 124,138 |
| Feb 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 86,102 |
| Jan 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 33,276 |
| Jan 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 87,456 |
| Jan 28, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 196,690 |
| Jan 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 96,661 |
| Jan 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 436,575 |
| Jan 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 84,167 |
| Jan 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 236,023 |
| Jan 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 362,002 |
| Jan 20, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 148,567 |
| Jan 19, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 481,255 |
| Jan 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 430,159 |
| Jan 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 1,016,161 |
| Jan 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 9.92% | 1,191,159 |
| Jan 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 9.83% | 860,096 |
| Jan 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 655,515 |
| Jan 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 9.86% | 941,912 |
| Jan 8, 2026 | 21.00 | 21.30 | 21.00 | 21.30 | 21.30 | 9.51% | 1,016,283 |
| Jan 7, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 9.89% | 1,919,278 |
| Jan 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 9.94% | 782,786 |
| Jan 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 9.90% | 207,836 |
| Jan 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 9.74% | 305,215 |
| Dec 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 179,763 |
| Dec 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 9.88% | 252,640 |
| Dec 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 73,865 |
| Dec 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 23,862 |
| Dec 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 209,117 |
| Dec 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 72,772 |
| Dec 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 56,797 |
| Dec 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 70,198 |
| Dec 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 200,830 |
| Dec 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 9.95% | 193,286 |
| Dec 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 105,808 |
| Dec 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 109,357 |
| Dec 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 104,627 |
| Dec 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 32,525 |
| Dec 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 57,683 |
| Dec 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 75,885 |
| Dec 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 28,500 |
| Dec 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 223,623 |
| Dec 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 9.95% | 261,053 |
| Dec 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 5,415 |
| Dec 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 33,445 |