Nestlé Nigeria Plc (NGX:NESTLE)
Nigeria
· Delayed Price · Currency is NGN 3,250.00
0.00 (0.00%)
At close: Mar 6, 2026
Nestlé Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 40,025 |
| Mar 5, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 4.84% | 365,803 |
| Mar 4, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 23,283 |
| Mar 3, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 23,654 |
| Mar 2, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 88,181 |
| Feb 27, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 20,942 |
| Feb 26, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 84,229 |
| Feb 25, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 30,462 |
| Feb 24, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 44,138 |
| Feb 23, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 44,301 |
| Feb 20, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.90% | 508,272 |
| Feb 19, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 45,397 |
| Feb 18, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 48,725 |
| Feb 17, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.47% | 265,364 |
| Feb 16, 2026 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 6.31% | 1,388,905 |
| Feb 13, 2026 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 10.00% | 1,390,275 |
| Feb 12, 2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - | 25,852 |
| Feb 11, 2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 10.00% | 128,525 |
| Feb 10, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 21,779 |
| Feb 9, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 15,585 |
| Feb 6, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.15% | 307,801 |
| Feb 5, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 18,546 |
| Feb 4, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 20,781 |
| Feb 3, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 54,651 |
| Feb 2, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 29,843 |
| Jan 30, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 67,484 |
| Jan 29, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 163,522 |
| Jan 28, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 19,328 |
| Jan 27, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 122,935 |
| Jan 26, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 23,965 |
| Jan 23, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 228,360 |
| Jan 22, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 51,165 |
| Jan 21, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 96,447 |
| Jan 20, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 11,358 |
| Jan 19, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 19,138 |
| Jan 16, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 26,621 |
| Jan 15, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 10.00% | 1,081,979 |
| Jan 14, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 64,715 |
| Jan 13, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 34,300 |
| Jan 12, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 25,846 |
| Jan 9, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 90,983 |
| Jan 8, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 57,606 |
| Jan 7, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 45,743 |
| Jan 6, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 17,921 |
| Jan 5, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 21,595 |
| Jan 2, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 45,871 |
| Dec 31, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 21,397 |
| Dec 30, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 17,201 |
| Dec 29, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 30,922 |
| Dec 24, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 10,466 |
| Dec 23, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 14,877 |
| Dec 22, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 9,961 |
| Dec 19, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 11,192 |
| Dec 18, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 10.00% | 139,950 |
| Dec 17, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 243,598 |
| Dec 16, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 59,361 |
| Dec 15, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 27,250 |
| Dec 12, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 171,856 |
| Dec 11, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 62,393 |
| Dec 10, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 64,274 |
| Dec 9, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 19,809 |
| Dec 8, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 313,140 |
| Dec 5, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 110,095 |
| Dec 4, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 72,232 |
| Dec 3, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 74,813 |
| Dec 2, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 10,339 |
| Dec 1, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 15,578 |
| Nov 28, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 14,084 |
| Nov 27, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 18,097 |
| Nov 26, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 157,442 |
| Nov 25, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 3,944 |
| Nov 24, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 108,318 |
| Nov 21, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 138,778 |
| Nov 20, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 182,679 |
| Nov 19, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 2.89% | 751,705 |
| Nov 18, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 16,061 |
| Nov 17, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 24,634 |
| Nov 14, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 32,627 |
| Nov 13, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 12,831 |
| Nov 12, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 57,881 |
| Nov 11, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 39,686 |
| Nov 10, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 10,978 |
| Nov 7, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 13,826 |
| Nov 6, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 167,190 |
| Nov 5, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 51,384 |
| Nov 4, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | -9.66% | 874,728 |
| Nov 3, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 28,921 |
| Oct 31, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 10,061 |
| Oct 30, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 71,468 |
| Oct 29, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 20,481 |
| Oct 28, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 18,820 |
| Oct 27, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 13,686 |
| Oct 24, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 61,425 |
| Oct 23, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 38,216 |
| Oct 22, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 127,046 |
| Oct 21, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 513,218 |
| Oct 20, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 135,431 |
| Oct 17, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 148,480 |
| Oct 16, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.16% | 694,526 |
| Oct 15, 2025 | 1,875.00 | 1,893.00 | 1,875.00 | 1,893.00 | 1,893.00 | 1.23% | 304,965 |