Nestlé Nigeria Plc (NGX:NESTLE)
Nigeria
· Delayed Price · Currency is NGN 3,100.00
-149.90 (-4.61%)
At close: Apr 28, 2026
Nestlé Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -4.61% | 4,923,054 |
| Apr 27, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 15,641 |
| Apr 24, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 498,693 |
| Apr 23, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 80,915 |
| Apr 22, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 18,279 |
| Apr 21, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 23,879 |
| Apr 20, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 178,143 |
| Apr 17, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 166,494 |
| Apr 16, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 27,301 |
| Apr 15, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 45,428 |
| Apr 14, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 9,259 |
| Apr 13, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 81,539 |
| Apr 10, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 8,634 |
| Apr 9, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 6.36% | 1,412,924 |
| Apr 8, 2026 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | - | 256,643 |
| Apr 7, 2026 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | - | 20,221 |
| Apr 2, 2026 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | - | 149,323 |
| Apr 1, 2026 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | -10.00% | 204,527 |
| Mar 31, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 392,064 |
| Mar 30, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 736,284 |
| Mar 27, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 66,014 |
| Mar 26, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 25,416 |
| Mar 25, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 10,297 |
| Mar 24, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 12,627 |
| Mar 23, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 23,562 |
| Mar 18, 2026 | 3,250.00 | 3,395.00 | 3,250.00 | 3,395.00 | 3,395.00 | 4.46% | 2,088,386 |
| Mar 17, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 1,032,595 |
| Mar 16, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 39,298 |
| Mar 13, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 6,040 |
| Mar 12, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 98,825 |
| Mar 11, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 30,193 |
| Mar 10, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 130,087 |
| Mar 9, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 35,206 |
| Mar 6, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 40,025 |
| Mar 5, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 4.84% | 365,803 |
| Mar 4, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 23,283 |
| Mar 3, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 23,654 |
| Mar 2, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 88,181 |
| Feb 27, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 20,942 |
| Feb 26, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 84,229 |
| Feb 25, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 30,462 |
| Feb 24, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 44,138 |
| Feb 23, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 44,301 |
| Feb 20, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.90% | 508,272 |
| Feb 19, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 45,397 |
| Feb 18, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 48,725 |
| Feb 17, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.47% | 265,364 |
| Feb 16, 2026 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 6.31% | 1,388,905 |
| Feb 13, 2026 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 10.00% | 1,390,275 |
| Feb 12, 2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - | 25,852 |
| Feb 11, 2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 10.00% | 128,525 |
| Feb 10, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 21,779 |
| Feb 9, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 15,585 |
| Feb 6, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.15% | 307,801 |
| Feb 5, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 18,546 |
| Feb 4, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 20,781 |
| Feb 3, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 54,651 |
| Feb 2, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 29,843 |
| Jan 30, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 67,484 |
| Jan 29, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 163,522 |
| Jan 28, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 19,328 |
| Jan 27, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 122,935 |
| Jan 26, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 23,965 |
| Jan 23, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 228,360 |
| Jan 22, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 51,165 |
| Jan 21, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 96,447 |
| Jan 20, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 11,358 |
| Jan 19, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 19,138 |
| Jan 16, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 26,621 |
| Jan 15, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 10.00% | 1,081,979 |
| Jan 14, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 64,715 |
| Jan 13, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 34,300 |
| Jan 12, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 25,846 |
| Jan 9, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 90,983 |
| Jan 8, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 57,606 |
| Jan 7, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 45,743 |
| Jan 6, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 17,921 |
| Jan 5, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 21,595 |
| Jan 2, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 45,871 |
| Dec 31, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 21,397 |
| Dec 30, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 17,201 |
| Dec 29, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 30,922 |
| Dec 24, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 10,466 |
| Dec 23, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 14,877 |
| Dec 22, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 9,961 |
| Dec 19, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 11,192 |
| Dec 18, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 10.00% | 139,950 |
| Dec 17, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 243,598 |
| Dec 16, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 59,361 |
| Dec 15, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 27,250 |
| Dec 12, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 171,856 |
| Dec 11, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 62,393 |
| Dec 10, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 64,274 |
| Dec 9, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 19,809 |
| Dec 8, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 313,140 |
| Dec 5, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 110,095 |
| Dec 4, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 72,232 |
| Dec 3, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 74,813 |
| Dec 2, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 10,339 |
| Dec 1, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 15,578 |