Premier Paints Plc (NGX:PREMPAINTS)
Nigeria
· Delayed Price · Currency is NGN 37.50
0.00 (0.00%)
At close: Apr 28, 2026
Premier Paints Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 54,161 |
| Apr 27, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 11,130 |
| Apr 24, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 14,574 |
| Apr 23, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 137,003 |
| Apr 22, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 14,979 |
| Apr 21, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 19,411 |
| Apr 20, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 11,306 |
| Apr 17, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 30,826 |
| Apr 16, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 4,347 |
| Apr 15, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 38,191 |
| Apr 14, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 20,523 |
| Apr 13, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 140,258 |
| Apr 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 162,463 |
| Apr 9, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 48,559 |
| Apr 8, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 64,283 |
| Apr 7, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 225,591 |
| Apr 2, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 130,220 |
| Apr 1, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 359,029 |
| Mar 31, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 333,482 |
| Mar 30, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 1,194,748 |
| Mar 27, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 9.97% | 623,946 |
| Mar 26, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 10.00% | 358,669 |
| Mar 25, 2026 | 31.00 | 31.00 | 29.00 | 31.00 | 31.00 | 9.93% | 1,665,447 |
| Mar 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 9.94% | 505,897 |
| Mar 23, 2026 | 23.40 | 25.65 | 23.40 | 25.65 | 25.65 | 9.62% | 1,909,136 |
| Mar 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 1,108,552 |
| Mar 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 9.86% | 791,619 |
| Mar 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 9.79% | 552,951 |
| Mar 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 267,355 |
| Mar 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 1,820,639 |
| Mar 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 9.92% | 1,450,015 |
| Mar 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 9.97% | 667,103 |
| Mar 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 9.93% | 189,500 |
| Mar 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 9.77% | 376,680 |
| Mar 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 9.92% | 100,685 |
| Mar 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00% | 1,550,000 |
| Mar 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,900 |
| Feb 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 75,000 |
| Feb 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,400 |
| Feb 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 50 |
| Feb 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,500 |
| Feb 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3,900 |
| Feb 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 15,000 |
| Feb 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 440 |
| Feb 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Feb 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 750 |
| Feb 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 125 |
| Feb 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,490 |
| Feb 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Feb 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 450,000 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,290 |
| Jan 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,500 |
| Jan 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,500 |
| Jan 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 750 |
| Jan 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 753 |
| Jan 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |