Skip to main content
Prestige Assurance Plc (NGX:PRESTIGE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.640
+0.040 (2.50%)
At close: Dec 5, 2025

Prestige Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.501.641.501.641.642.50%1,019,094
Dec 4, 20251.601.601.601.601.60-182,197
Dec 3, 20251.561.601.561.601.60-3.03%730,378
Dec 2, 20251.651.651.651.651.65-233,101
Dec 1, 20251.651.651.651.651.653.12%305,835
Nov 28, 20251.601.601.601.601.60-299,979
Nov 27, 20251.601.601.601.601.60-746,263
Nov 26, 20251.491.621.491.601.607.38%2,563,299
Nov 25, 20251.481.491.481.491.499.56%1,202,759
Nov 24, 20251.451.451.361.361.36-7.48%1,674,440
Nov 21, 20251.601.601.471.471.47-0.68%1,111,463
Nov 20, 20251.481.481.481.481.48-5.73%575,284
Nov 19, 20251.601.601.571.571.57-1.88%1,383,787
Nov 18, 20251.601.611.511.601.608.84%2,154,997
Nov 17, 20251.471.471.471.471.479.70%9,697,235
Nov 14, 20251.341.341.341.341.349.84%329,181
Nov 13, 20251.221.221.221.221.22-95,799
Nov 12, 20251.221.221.221.221.22-2.40%338,448
Nov 11, 20251.351.361.251.251.25-7.41%5,147,146
Nov 10, 20251.401.401.351.351.35-8.78%2,023,057
Nov 7, 20251.511.511.481.481.48-1.99%1,589,901
Nov 6, 20251.531.531.511.511.51-1.31%2,277,581
Nov 5, 20251.561.561.531.531.53-4.38%2,839,866
Nov 4, 20251.641.651.601.601.60-3.03%2,870,260
Nov 3, 20251.611.651.601.651.650.61%4,040,407
Oct 31, 20251.581.641.551.641.643.14%7,016,494
Oct 30, 20251.691.701.591.591.59-5.92%3,277,556
Oct 29, 20251.711.721.691.691.69-0.59%5,487,651
Oct 28, 20251.701.731.701.701.70-1.73%4,049,226
Oct 27, 20251.721.731.721.731.730.58%3,898,419
Oct 24, 20251.721.721.721.721.72-360,637
Oct 23, 20251.801.801.721.721.72-4.97%5,016,319
Oct 22, 20251.801.811.701.811.81-1.63%10,530,480
Oct 21, 20251.841.841.841.841.842.22%2,252,331
Oct 20, 20251.881.901.801.801.80-4,302,346
Oct 17, 20251.751.801.721.801.805.88%6,585,957
Oct 16, 20251.701.751.701.701.700.59%7,528,691
Oct 15, 20251.751.751.691.691.69-3.43%2,158,772
Oct 14, 20251.641.751.631.751.756.71%3,254,680
Oct 13, 20251.641.641.641.641.64-2.96%1,575,956
Oct 10, 20251.691.691.691.691.69-0.59%266,505
Oct 9, 20251.701.701.701.701.70-650,482
Oct 8, 20251.701.701.701.701.704.94%1,007,744
Oct 7, 20251.631.691.601.621.62-0.61%3,691,430
Oct 6, 20251.601.631.551.631.630.62%5,504,598
Oct 3, 20251.671.671.621.621.62-3.57%7,182,827
Oct 2, 20251.721.721.661.681.68-2.33%4,025,066
Sep 30, 20251.721.721.721.721.72-1.71%858,239
Sep 29, 20251.751.771.621.751.75-6,895,472
Sep 26, 20251.801.801.751.751.75-3,027,075
Sep 25, 20251.751.751.751.751.750.57%2,171,416
Sep 24, 20251.791.791.741.741.74-3.33%6,813,420
Sep 23, 20251.781.801.761.801.80-2.17%1,889,725
Sep 22, 20251.801.881.771.841.845.75%6,773,438
Sep 19, 20251.761.761.741.741.74-1.14%1,971,716
Sep 18, 20251.801.851.761.761.76-2.22%5,466,822
Sep 17, 20251.811.831.801.801.80-4.76%1,820,085
Sep 16, 20251.891.891.891.891.89-2,472,127
Sep 15, 20251.891.891.801.891.89-3,806,211
Sep 12, 20251.711.891.711.891.89-1,965,009
Sep 11, 20251.901.931.861.891.891.07%2,597,787
Sep 10, 20251.801.871.801.871.876.25%1,582,207
Sep 9, 20251.881.881.751.761.76-5.88%3,026,828
Sep 8, 20251.781.931.751.871.875.06%7,120,727
Sep 4, 20251.731.781.731.781.789.88%3,752,384
Sep 3, 20251.671.671.621.621.62-1,234,729
Sep 2, 20251.631.631.621.621.62-10.00%13,347,860
Sep 1, 20251.821.821.741.801.803.45%4,461,010
Aug 29, 20251.701.741.701.741.746.75%1,481,187
Aug 28, 20251.701.701.631.631.63-2.98%5,105,176
Aug 27, 20251.681.681.681.681.68-4.00%7,755,413
Aug 26, 20251.801.831.741.751.75-2.23%7,166,856
Aug 25, 20251.891.941.751.791.791.13%17,014,140
Aug 22, 20251.501.771.501.771.779.94%22,952,830
Aug 21, 20251.611.611.611.611.61-9.55%9,903,259
Aug 20, 20251.851.851.781.781.78-9.64%7,843,910
Aug 19, 20252.052.131.951.971.97-8.80%66,866,500
Aug 18, 20251.972.161.902.162.169.64%45,883,700
Aug 15, 20252.002.151.971.971.97-9.63%39,853,590
Aug 14, 20252.662.662.182.182.18-9.92%101,679,300
Aug 13, 20252.422.422.422.422.4210.00%16,946,650
Aug 12, 20252.202.202.202.202.2010.00%7,855,891
Aug 11, 20252.002.002.002.002.009.89%21,278,110
Aug 8, 20251.761.821.751.821.829.64%16,111,020
Aug 7, 20251.661.661.361.661.669.93%249,326,900
Aug 6, 20251.511.511.511.511.519.42%1,183,920
Aug 5, 20251.301.381.301.381.389.52%4,577,374
Aug 4, 20251.161.281.161.261.26-3,355,425
Aug 1, 20251.161.271.161.261.268.62%7,185,213
Jul 31, 20251.201.201.151.161.16-3.33%5,736,849
Jul 30, 20251.171.201.171.201.20-0.83%1,919,198
Jul 29, 20251.151.251.131.211.21-2,537,502
Jul 28, 20251.201.231.201.211.21-1.63%2,031,492
Jul 25, 20251.111.231.041.231.239.82%13,849,800
Jul 24, 20251.231.231.121.121.12-3,958,986
Jul 23, 20251.101.161.101.121.12-6.67%3,527,460
Jul 22, 20251.201.201.191.201.203.45%4,105,446
Jul 21, 20251.131.161.101.161.16-3.33%2,742,948
Jul 18, 20251.201.261.091.201.20-0.83%7,398,492
Jul 17, 20251.251.251.211.211.21-3.97%5,741,638