Skip to main content
Prestige Assurance Plc (NGX:PRESTIGE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.400
+0.020 (1.45%)
At close: Apr 28, 2026

Prestige Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.481.511.391.401.401.45%5,470,817
Apr 27, 20261.381.381.381.381.38-1,472,338
Apr 24, 20261.391.391.371.381.380.73%2,521,020
Apr 23, 20261.381.391.371.371.37-4,306,593
Apr 22, 20261.371.371.371.371.37-873,576
Apr 21, 20261.411.481.371.371.37-3.52%5,435,193
Apr 20, 20261.391.421.391.421.420.71%2,322,584
Apr 17, 20261.411.421.411.411.411.44%7,193,824
Apr 16, 20261.391.391.391.391.39-347,967
Apr 15, 20261.391.391.391.391.39-841,137
Apr 14, 20261.391.391.391.391.39-897,716
Apr 13, 20261.411.411.391.391.39-0.71%2,063,995
Apr 10, 20261.501.501.401.401.40-6.67%873,795
Apr 9, 20261.501.501.501.501.504.90%3,178,919
Apr 8, 20261.431.431.431.431.43-603,901
Apr 7, 20261.401.431.401.431.43-7.14%921,895
Apr 2, 20261.541.541.541.541.548.45%367,202
Apr 1, 20261.401.421.401.421.42-7.19%834,987
Mar 31, 20261.461.531.461.531.53-1,999,013
Mar 30, 20261.591.591.531.531.53-1,566,093
Mar 27, 20261.531.531.531.531.531.32%658,461
Mar 26, 20261.511.511.511.511.51-2,063,310
Mar 25, 20261.541.601.511.511.51-0.66%3,546,408
Mar 24, 20261.551.551.521.521.52-3.80%754,008
Mar 23, 20261.601.601.551.581.58-4.24%6,727,592
Mar 18, 20261.581.671.581.651.656.45%3,278,960
Mar 17, 20261.551.551.551.551.55-3.13%3,356,604
Mar 16, 20261.611.651.601.601.60-3.61%7,249,924
Mar 13, 20261.671.671.601.661.66-1.19%2,715,442
Mar 12, 20261.541.681.521.681.68-5,396,015
Mar 11, 20261.511.681.511.681.688.39%1,523,716
Mar 10, 20261.601.601.551.551.55-6.63%692,070
Mar 9, 20261.591.661.511.661.663.11%4,473,135
Mar 6, 20261.611.611.611.611.610.63%1,379,773
Mar 5, 20261.611.611.601.601.60-5,305,886
Mar 4, 20261.611.611.601.601.60-10,659,985
Mar 3, 20261.661.661.601.601.60-3.61%6,788,586
Mar 2, 20261.701.701.661.661.66-791,265
Feb 27, 20261.601.661.601.661.663.75%2,298,966
Feb 26, 20261.691.691.601.601.60-1.23%2,907,392
Feb 25, 20261.671.671.621.621.62-2.99%1,163,981
Feb 24, 20261.671.751.661.671.67-2.91%4,656,782
Feb 23, 20261.671.721.651.721.722.99%4,362,826
Feb 20, 20261.671.681.601.671.675.03%6,277,944
Feb 19, 20261.581.651.581.591.59-5.36%4,315,049
Feb 18, 20261.601.681.591.681.68-1.18%1,936,847
Feb 17, 20261.701.701.681.701.706.92%7,201,014
Feb 16, 20261.631.651.591.591.59-3,916,084
Feb 13, 20261.601.651.581.591.59-1.85%3,640,279
Feb 12, 20261.601.621.601.621.62-1.22%2,234,768
Feb 11, 20261.631.641.581.641.643.80%2,995,126
Feb 10, 20261.551.621.551.581.581.94%6,373,881
Feb 9, 20261.571.711.551.551.55-4.32%10,219,498
Feb 6, 20261.601.721.551.621.62-5,285,144
Feb 5, 20261.671.681.571.621.621.89%4,964,137
Feb 4, 20261.561.751.561.591.59-0.63%10,521,471
Feb 3, 20261.601.601.551.601.60-3.03%8,606,843
Feb 2, 20261.701.701.581.651.65-5.71%9,675,972
Jan 30, 20261.751.861.751.751.75-1.69%2,737,094
Jan 29, 20261.861.861.781.781.780.56%3,187,423
Jan 28, 20261.721.801.711.771.770.57%3,963,509
Jan 27, 20261.961.961.761.761.76-7.37%3,799,828
Jan 26, 20261.811.961.801.901.905.56%8,191,006
Jan 23, 20261.841.981.781.801.80-5,572,518
Jan 22, 20261.801.831.751.801.80-10,506,358
Jan 21, 20261.861.861.701.801.80-3.23%7,528,908
Jan 20, 20261.821.861.801.861.86-2,569,199
Jan 19, 20261.851.931.801.861.860.54%5,398,477
Jan 16, 20261.791.851.791.851.853.35%6,863,840
Jan 15, 20261.701.791.701.791.799.82%3,776,298
Jan 14, 20261.621.781.621.631.630.62%7,652,034
Jan 13, 20261.721.751.611.621.62-5.81%5,796,726
Jan 12, 20261.791.791.721.721.721.18%2,436,624
Jan 9, 20261.861.861.701.701.70-9.57%14,467,942
Jan 8, 20261.771.901.771.881.882.17%1,605,337
Jan 7, 20261.912.101.791.841.84-3.66%7,079,936
Jan 6, 20261.741.911.741.911.919.77%7,548,235
Jan 5, 20261.621.741.621.741.747.41%3,718,796
Jan 2, 20261.571.621.571.621.622.53%1,531,158
Dec 31, 20251.571.581.571.581.581.28%4,339,636
Dec 30, 20251.571.601.561.561.562.63%5,380,000
Dec 29, 20251.521.521.521.521.52-725,404
Dec 24, 20251.601.601.521.521.52-4.40%1,126,372
Dec 23, 20251.511.591.511.591.596.00%1,113,072
Dec 22, 20251.521.521.501.501.50-7.41%5,098,529
Dec 19, 20251.621.621.621.621.62-2,069,598
Dec 18, 20251.551.621.541.621.62-1.82%1,553,703
Dec 17, 20251.601.651.601.651.6510.00%2,524,188
Dec 16, 20251.501.531.491.501.50-1.96%1,654,280
Dec 15, 20251.571.571.531.531.53-10.00%3,380,167
Dec 12, 20251.701.701.701.701.70-2,134,071
Dec 11, 20251.701.751.701.701.704.29%6,960,995
Dec 10, 20251.631.631.631.631.639.40%728,629
Dec 9, 20251.501.651.491.491.49-6.88%3,326,839
Dec 8, 20251.501.631.501.601.60-2.44%2,382,224
Dec 5, 20251.501.641.501.641.642.50%1,019,094
Dec 4, 20251.601.601.601.601.60-182,197
Dec 3, 20251.561.601.561.601.60-3.03%730,378
Dec 2, 20251.651.651.651.651.65-233,101
Dec 1, 20251.651.651.651.651.653.12%305,835