Skip to main content
Royal Exchange Plc (NGX:ROYALEX)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.880
-0.010 (-0.53%)
At close: Mar 6, 2026

Royal Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.871.881.821.881.88-0.53%4,440,425
Mar 5, 20261.891.901.791.891.89-0.53%7,821,187
Mar 4, 20261.901.941.891.901.90-4,676,533
Mar 3, 20262.002.001.811.901.90-2.06%8,851,911
Mar 2, 20261.901.961.901.941.94-3,679,017
Feb 27, 20261.931.941.901.941.941.04%6,145,921
Feb 26, 20261.901.931.901.921.92-3,150,073
Feb 25, 20261.992.011.921.921.92-0.52%4,103,991
Feb 24, 20262.012.031.931.931.93-3.50%5,215,951
Feb 23, 20262.032.101.982.002.00-4.76%6,415,050
Feb 20, 20262.012.102.012.102.105.00%3,721,567
Feb 19, 20262.072.082.002.002.00-2.44%3,566,313
Feb 18, 20262.112.112.002.052.050.99%7,096,843
Feb 17, 20262.022.042.002.032.030.50%12,778,093
Feb 16, 20262.102.152.022.022.02-0.98%4,844,533
Feb 13, 20262.102.252.042.042.04-4.23%12,894,929
Feb 12, 20262.202.232.102.132.131.43%6,344,952
Feb 11, 20262.102.172.062.102.103.96%5,769,395
Feb 10, 20262.112.152.022.022.02-4.27%5,239,577
Feb 9, 20262.112.262.042.112.112.43%9,673,788
Feb 6, 20262.102.102.012.062.06-3,023,421
Feb 5, 20262.142.142.002.062.063.00%11,643,327
Feb 4, 20262.012.132.002.002.003.09%6,828,566
Feb 3, 20262.162.161.871.941.94-1.52%10,893,090
Feb 2, 20262.092.091.971.971.97-9.63%14,015,751
Jan 30, 20262.382.382.182.182.18-0.46%7,186,495
Jan 29, 20262.272.272.172.192.19-3.52%6,974,873
Jan 28, 20262.402.402.272.272.273.18%4,459,462
Jan 27, 20262.162.232.162.202.20-3,484,574
Jan 26, 20262.222.252.172.202.20-8.33%7,078,493
Jan 23, 20262.232.402.152.402.402.13%7,086,541
Jan 22, 20262.502.592.232.352.35-2.08%14,074,150
Jan 21, 20262.222.402.192.402.409.59%22,811,270
Jan 20, 20262.142.212.052.192.196.83%11,157,640
Jan 19, 20262.152.202.052.052.05-0.97%8,950,885
Jan 16, 20262.062.071.982.072.078.95%12,476,640
Jan 15, 20262.042.061.901.901.90-4.52%5,977,184
Jan 14, 20261.901.991.881.991.993.11%7,239,623
Jan 13, 20262.002.131.841.931.93-3.98%10,218,990
Jan 12, 20261.952.011.892.012.019.84%7,125,959
Jan 9, 20262.002.001.781.831.83-7.11%11,997,810
Jan 8, 20262.002.001.951.971.97-1.50%4,699,979
Jan 7, 20262.152.152.002.002.00-6.98%5,239,106
Jan 6, 20262.052.202.052.152.157.50%6,674,429
Jan 5, 20261.932.001.902.002.006.95%4,704,748
Jan 2, 20261.871.871.871.871.870.54%2,100,685
Dec 31, 20251.731.861.701.861.869.41%12,465,590
Dec 30, 20251.761.761.701.701.70-2.86%10,174,500
Dec 29, 20251.801.801.701.751.75-2.78%4,915,784
Dec 24, 20251.801.891.801.801.80-1,539,108
Dec 23, 20251.981.981.781.801.80-7.22%2,074,703
Dec 22, 20251.941.941.941.941.949.60%7,766,394
Dec 19, 20251.811.891.771.771.77-6.84%1,621,976
Dec 18, 20251.891.901.761.901.900.53%2,560,884
Dec 17, 20251.911.921.791.891.895.59%3,438,180
Dec 16, 20251.811.921.791.791.79-4,362,314
Dec 15, 20251.751.871.751.791.79-7.25%1,107,080
Dec 12, 20251.851.931.751.931.934.32%1,872,017
Dec 11, 20251.801.851.701.851.85-3,138,483
Dec 10, 20251.851.851.851.851.85-4,236,462
Dec 9, 20251.891.891.811.851.85-5.61%2,234,915
Dec 8, 20251.961.961.961.961.96-871,466
Dec 5, 20251.781.961.781.961.968.89%2,469,080
Dec 4, 20251.851.851.801.801.80-5.26%5,694,359
Dec 3, 20251.951.951.901.901.90-2.56%1,223,815
Dec 2, 20251.951.951.951.951.95-1,737,770
Dec 1, 20252.002.001.951.951.95-1,074,789
Nov 28, 20251.952.041.951.951.952.63%3,816,696
Nov 27, 20251.811.901.811.901.90-4.04%1,605,736
Nov 26, 20251.991.991.981.981.98-0.50%1,347,234
Nov 25, 20251.901.991.901.991.998.15%1,823,156
Nov 24, 20251.841.841.841.841.841.10%940,994
Nov 21, 20251.992.001.801.821.82-8.54%5,235,571
Nov 20, 20252.002.021.991.991.997.57%2,330,691
Nov 19, 20251.901.981.851.851.85-9.76%1,548,030
Nov 18, 20252.052.052.052.052.05-792,809
Nov 17, 20252.002.052.002.052.052.50%977,348
Nov 14, 20252.022.022.002.002.00-2.44%1,342,951
Nov 13, 20252.052.052.042.052.059.63%5,615,880
Nov 12, 20251.871.871.871.871.8710.00%1,622,864
Nov 11, 20251.781.801.621.701.70-5.56%7,190,369
Nov 10, 20251.801.801.801.801.80-5.26%791,753
Nov 7, 20251.901.901.901.901.90-391,116
Nov 6, 20251.871.901.751.901.90-2.06%5,664,857
Nov 5, 20251.882.001.801.941.94-3.00%5,500,467
Nov 4, 20252.002.002.002.002.00-2.44%829,975
Nov 3, 20252.162.162.052.052.05-1,323,093
Oct 31, 20252.052.192.052.052.05-11,143,180
Oct 30, 20252.052.052.052.052.05-2.38%1,532,525
Oct 29, 20252.102.112.102.102.10-0.47%1,284,567
Oct 28, 20252.112.112.112.112.11-4.09%917,467
Oct 27, 20252.202.222.202.202.20-0.90%2,704,635
Oct 24, 20252.302.402.222.222.22-3,598,111
Oct 23, 20252.302.402.222.222.220.91%5,694,578
Oct 22, 20252.242.252.202.202.20-4.76%3,118,821
Oct 21, 20252.352.422.312.312.310.43%5,019,731
Oct 20, 20252.452.452.302.302.30-4.17%10,056,650
Oct 17, 20252.302.482.302.402.406.19%18,018,960
Oct 16, 20252.402.502.242.262.26-3.00%7,450,739
Oct 15, 20252.232.382.172.332.337.37%16,004,540