Skip to main content
Royal Exchange Plc (NGX:ROYALEX)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.960
+0.160 (8.89%)
At close: Dec 5, 2025

Royal Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.781.961.781.961.968.89%2,469,080
Dec 4, 20251.851.851.801.801.80-5.26%5,694,359
Dec 3, 20251.951.951.901.901.90-2.56%1,223,815
Dec 2, 20251.951.951.951.951.95-1,737,770
Dec 1, 20252.002.001.951.951.95-1,074,789
Nov 28, 20251.952.041.951.951.952.63%3,816,696
Nov 27, 20251.811.901.811.901.90-4.04%1,605,736
Nov 26, 20251.991.991.981.981.98-0.50%1,347,234
Nov 25, 20251.901.991.901.991.998.15%1,823,156
Nov 24, 20251.841.841.841.841.841.10%940,994
Nov 21, 20251.992.001.801.821.82-8.54%5,235,571
Nov 20, 20252.002.021.991.991.997.57%2,330,691
Nov 19, 20251.901.981.851.851.85-9.76%1,548,030
Nov 18, 20252.052.052.052.052.05-792,809
Nov 17, 20252.002.052.002.052.052.50%977,348
Nov 14, 20252.022.022.002.002.00-2.44%1,342,951
Nov 13, 20252.052.052.042.052.059.63%5,615,880
Nov 12, 20251.871.871.871.871.8710.00%1,622,864
Nov 11, 20251.781.801.621.701.70-5.56%7,190,369
Nov 10, 20251.801.801.801.801.80-5.26%791,753
Nov 7, 20251.901.901.901.901.90-391,116
Nov 6, 20251.871.901.751.901.90-2.06%5,664,857
Nov 5, 20251.882.001.801.941.94-3.00%5,500,467
Nov 4, 20252.002.002.002.002.00-2.44%829,975
Nov 3, 20252.162.162.052.052.05-1,323,093
Oct 31, 20252.052.192.052.052.05-11,143,180
Oct 30, 20252.052.052.052.052.05-2.38%1,532,525
Oct 29, 20252.102.112.102.102.10-0.47%1,284,567
Oct 28, 20252.112.112.112.112.11-4.09%917,467
Oct 27, 20252.202.222.202.202.20-0.90%2,704,635
Oct 24, 20252.302.402.222.222.22-3,598,111
Oct 23, 20252.302.402.222.222.220.91%5,694,578
Oct 22, 20252.242.252.202.202.20-4.76%3,118,821
Oct 21, 20252.352.422.312.312.310.43%5,019,731
Oct 20, 20252.452.452.302.302.30-4.17%10,056,650
Oct 17, 20252.302.482.302.402.406.19%18,018,960
Oct 16, 20252.402.502.242.262.26-3.00%7,450,739
Oct 15, 20252.232.382.172.332.337.37%16,004,540
Oct 14, 20252.172.212.172.172.17-3.13%2,837,140
Oct 13, 20252.302.302.182.242.243.70%3,297,024
Oct 10, 20252.182.182.152.162.16-7,053,986
Oct 9, 20252.152.202.112.162.162.37%6,100,611
Oct 8, 20252.162.162.052.112.11-2.31%3,294,047
Oct 7, 20252.262.262.152.162.16-4.42%7,773,714
Oct 6, 20252.252.292.212.262.262.73%2,677,051
Oct 3, 20252.272.312.202.202.203.29%6,047,103
Oct 2, 20252.252.252.132.132.133.90%2,397,162
Sep 30, 20252.262.262.052.052.05-5.96%3,171,809
Sep 29, 20252.262.262.102.182.18-3.11%2,766,045
Sep 26, 20252.222.262.222.252.251.35%5,623,048
Sep 25, 20252.232.232.202.222.22-0.89%3,480,418
Sep 24, 20252.252.272.242.242.24-7,026,737
Sep 23, 20252.282.302.222.242.24-14,538,670
Sep 22, 20252.222.242.202.242.249.80%18,629,530
Sep 19, 20252.032.042.022.042.042.00%1,307,253
Sep 18, 20252.002.002.002.002.00-1,603,780
Sep 17, 20252.302.302.002.002.00-6.10%1,826,682
Sep 16, 20252.132.132.132.132.13-3.62%2,200,986
Sep 15, 20252.252.252.212.212.21-3.91%1,318,240
Sep 12, 20252.282.302.152.302.30-3,104,518
Sep 11, 20252.302.302.302.302.301.77%2,334,103
Sep 10, 20252.262.262.262.262.260.44%4,951,559
Sep 9, 20252.252.252.252.252.259.22%6,526,903
Sep 8, 20252.052.062.032.062.069.57%35,224,260
Sep 4, 20251.851.881.851.881.889.94%11,300,430
Sep 3, 20251.852.001.711.711.71-9.52%11,703,510
Sep 2, 20251.902.011.891.891.89-9.13%5,017,965
Sep 1, 20251.952.091.902.082.084.00%5,371,552
Aug 29, 20252.052.112.002.002.00-4,550,824
Aug 28, 20252.042.182.002.002.00-6.98%7,120,039
Aug 27, 20252.152.152.152.152.15-8.51%9,710,168
Aug 26, 20252.472.472.302.352.35-0.42%4,580,587
Aug 25, 20252.452.462.362.362.364.89%10,013,890
Aug 22, 20251.902.251.902.252.259.76%20,274,470
Aug 21, 20252.252.252.052.052.05-9.69%12,093,500
Aug 20, 20252.502.502.272.272.27-9.92%46,151,890
Aug 19, 20252.802.842.522.522.52-10.00%13,496,400
Aug 18, 20252.552.822.402.802.808.95%23,725,910
Aug 15, 20252.572.802.572.572.57-9.82%57,849,020
Aug 14, 20253.453.472.852.852.85-9.81%49,222,490
Aug 13, 20253.163.163.163.163.169.72%15,466,720
Aug 12, 20252.882.882.632.882.889.92%44,196,810
Aug 11, 20252.622.622.402.622.629.62%47,293,080
Aug 8, 20252.392.392.182.392.399.63%47,172,560
Aug 7, 20252.182.182.182.182.189.55%35,748,200
Aug 6, 20251.991.991.991.991.999.94%1,214,353
Aug 5, 20251.811.811.811.811.819.70%14,726,760
Aug 4, 20251.551.651.551.651.6510.00%5,001,904
Aug 1, 20251.801.801.501.501.50-9.09%36,448,940
Jul 31, 20251.681.691.601.651.657.14%47,122,770
Jul 30, 20251.541.541.501.541.5410.00%25,117,780
Jul 29, 20251.451.501.401.401.402.19%74,075,420
Jul 28, 20251.251.371.221.371.379.60%27,621,480
Jul 25, 20251.261.271.171.251.257.76%13,805,510
Jul 24, 20251.121.231.121.161.16-4.92%9,918,525
Jul 23, 20251.221.371.201.221.22-7.58%43,758,110
Jul 22, 20251.381.381.211.321.324.76%8,960,931
Jul 21, 20251.271.381.261.261.26-16,071,860
Jul 18, 20251.231.291.231.261.266.78%5,482,200
Jul 17, 20251.211.321.181.181.18-9.92%5,271,563