Skip to main content
Royal Exchange Plc (NGX:ROYALEX)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.600
+0.020 (1.27%)
At close: Apr 28, 2026

Royal Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.601.601.601.601.601.27%1,032,755
Apr 27, 20261.611.611.581.581.58-7.06%3,142,719
Apr 24, 20261.701.701.701.701.706.25%481,963
Apr 23, 20261.751.751.601.601.60-1.84%2,666,409
Apr 22, 20261.701.701.631.631.63-4.12%3,071,503
Apr 21, 20261.701.701.701.701.70-6.08%2,781,283
Apr 20, 20261.841.841.811.811.81-2.16%1,510,772
Apr 17, 20261.591.851.551.851.858.82%5,461,443
Apr 16, 20261.531.701.531.701.709.68%6,218,495
Apr 15, 20261.601.601.551.551.55-3.13%1,909,250
Apr 14, 20261.591.601.591.601.609.59%1,627,778
Apr 13, 20261.461.461.461.461.462.10%726,490
Apr 10, 20261.501.561.421.431.43-7.74%3,182,898
Apr 9, 20261.531.551.531.551.552.65%1,602,234
Apr 8, 20261.511.531.501.511.51-1,136,097
Apr 7, 20261.621.621.501.511.51-5.63%4,667,638
Apr 2, 20261.501.601.501.601.607.38%2,676,866
Apr 1, 20261.611.701.491.491.49-9.15%5,582,449
Mar 31, 20261.721.721.601.641.64-5.75%4,395,887
Mar 30, 20261.721.741.721.741.74-1,185,333
Mar 27, 20261.771.771.741.741.74-2.79%1,691,915
Mar 26, 20261.781.791.621.791.79-5,142,718
Mar 25, 20261.791.791.791.791.790.56%888,201
Mar 24, 20261.771.821.701.781.78-5.32%2,271,925
Mar 23, 20261.771.881.751.881.881.62%5,629,123
Mar 18, 20261.821.871.771.851.852.78%6,985,833
Mar 17, 20261.801.831.801.801.806.51%8,050,385
Mar 16, 20261.891.981.691.691.69-9.63%12,344,411
Mar 13, 20261.791.871.791.871.8710.00%4,611,540
Mar 12, 20261.781.871.701.701.70-2.86%4,987,007
Mar 11, 20261.821.821.681.751.75-3.85%5,112,380
Mar 10, 20261.811.841.811.821.82-1.62%2,260,332
Mar 9, 20261.821.941.781.851.85-1.60%3,982,643
Mar 6, 20261.871.881.821.881.88-0.53%4,440,425
Mar 5, 20261.891.901.791.891.89-0.53%7,821,187
Mar 4, 20261.901.941.891.901.90-4,676,533
Mar 3, 20262.002.001.811.901.90-2.06%8,851,911
Mar 2, 20261.901.961.901.941.94-3,679,017
Feb 27, 20261.931.941.901.941.941.04%6,145,921
Feb 26, 20261.901.931.901.921.92-3,150,073
Feb 25, 20261.992.011.921.921.92-0.52%4,103,991
Feb 24, 20262.012.031.931.931.93-3.50%5,215,951
Feb 23, 20262.032.101.982.002.00-4.76%6,415,050
Feb 20, 20262.012.102.012.102.105.00%3,721,567
Feb 19, 20262.072.082.002.002.00-2.44%3,566,313
Feb 18, 20262.112.112.002.052.050.99%7,096,843
Feb 17, 20262.022.042.002.032.030.50%12,778,093
Feb 16, 20262.102.152.022.022.02-0.98%4,844,533
Feb 13, 20262.102.252.042.042.04-4.23%12,894,929
Feb 12, 20262.202.232.102.132.131.43%6,344,952
Feb 11, 20262.102.172.062.102.103.96%5,769,395
Feb 10, 20262.112.152.022.022.02-4.27%5,239,577
Feb 9, 20262.112.262.042.112.112.43%9,673,788
Feb 6, 20262.102.102.012.062.06-3,023,421
Feb 5, 20262.142.142.002.062.063.00%11,643,327
Feb 4, 20262.012.132.002.002.003.09%6,828,566
Feb 3, 20262.162.161.871.941.94-1.52%10,893,090
Feb 2, 20262.092.091.971.971.97-9.63%14,015,751
Jan 30, 20262.382.382.182.182.18-0.46%7,186,495
Jan 29, 20262.272.272.172.192.19-3.52%6,974,873
Jan 28, 20262.402.402.272.272.273.18%4,459,462
Jan 27, 20262.162.232.162.202.20-3,484,574
Jan 26, 20262.222.252.172.202.20-8.33%7,078,493
Jan 23, 20262.232.402.152.402.402.13%7,086,541
Jan 22, 20262.502.592.232.352.35-2.08%14,074,150
Jan 21, 20262.222.402.192.402.409.59%22,811,270
Jan 20, 20262.142.212.052.192.196.83%11,157,640
Jan 19, 20262.152.202.052.052.05-0.97%8,950,885
Jan 16, 20262.062.071.982.072.078.95%12,476,640
Jan 15, 20262.042.061.901.901.90-4.52%5,977,184
Jan 14, 20261.901.991.881.991.993.11%7,239,623
Jan 13, 20262.002.131.841.931.93-3.98%10,218,990
Jan 12, 20261.952.011.892.012.019.84%7,125,959
Jan 9, 20262.002.001.781.831.83-7.11%11,997,810
Jan 8, 20262.002.001.951.971.97-1.50%4,699,979
Jan 7, 20262.152.152.002.002.00-6.98%5,239,106
Jan 6, 20262.052.202.052.152.157.50%6,674,429
Jan 5, 20261.932.001.902.002.006.95%4,704,748
Jan 2, 20261.871.871.871.871.870.54%2,100,685
Dec 31, 20251.731.861.701.861.869.41%12,465,590
Dec 30, 20251.761.761.701.701.70-2.86%10,174,500
Dec 29, 20251.801.801.701.751.75-2.78%4,915,784
Dec 24, 20251.801.891.801.801.80-1,539,108
Dec 23, 20251.981.981.781.801.80-7.22%2,074,703
Dec 22, 20251.941.941.941.941.949.60%7,766,394
Dec 19, 20251.811.891.771.771.77-6.84%1,621,976
Dec 18, 20251.891.901.761.901.900.53%2,560,884
Dec 17, 20251.911.921.791.891.895.59%3,438,180
Dec 16, 20251.811.921.791.791.79-4,362,314
Dec 15, 20251.751.871.751.791.79-7.25%1,107,080
Dec 12, 20251.851.931.751.931.934.32%1,872,017
Dec 11, 20251.801.851.701.851.85-3,138,483
Dec 10, 20251.851.851.851.851.85-4,236,462
Dec 9, 20251.891.891.811.851.85-5.61%2,234,915
Dec 8, 20251.961.961.961.961.96-871,466
Dec 5, 20251.781.961.781.961.968.89%2,469,080
Dec 4, 20251.851.851.801.801.80-5.26%5,694,359
Dec 3, 20251.951.951.901.901.90-2.56%1,223,815
Dec 2, 20251.951.951.951.951.95-1,737,770
Dec 1, 20252.002.001.951.951.95-1,074,789