Skip to main content
Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.150
0.00 (0.00%)
At close: Dec 5, 2025

Trans-Nationwide Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.152.152.152.152.15-125,520
Dec 3, 20252.152.152.152.152.15-5,300
Dec 2, 20252.152.152.152.152.15--
Dec 1, 20252.152.152.152.152.15-8,245
Nov 28, 20252.152.152.152.152.15--
Nov 27, 20252.152.152.152.152.15--
Nov 26, 20252.152.152.152.152.15--
Nov 25, 20252.152.152.152.152.15-5,000
Nov 24, 20252.152.152.152.152.15-5,237
Nov 21, 20252.152.152.152.152.15-2,890
Nov 20, 20252.152.152.152.152.15-58
Nov 19, 20252.152.152.152.152.15-43,309
Nov 18, 20252.152.152.152.152.15-830
Nov 17, 20252.152.152.152.152.15-53,266
Nov 14, 20252.152.152.152.152.15-3,171
Nov 13, 20252.152.152.152.152.15-200
Nov 12, 20252.152.152.152.152.15-6,000
Nov 11, 20252.152.152.152.152.15-7,121
Nov 10, 20252.152.152.152.152.15-23,375
Nov 7, 20252.152.152.152.152.15-25,000
Nov 6, 20252.152.152.152.152.15-7,203
Nov 5, 20252.152.152.152.152.15-5,165
Nov 4, 20252.152.152.152.152.15--
Nov 3, 20252.152.152.152.152.15-18,584
Oct 31, 20252.152.152.152.152.15-5,695
Oct 30, 20252.152.152.152.152.15-8,005
Oct 29, 20252.152.152.152.152.15-13,820
Oct 28, 20252.152.152.152.152.15-6,073
Oct 27, 20252.152.152.152.152.15-6,073
Oct 24, 20252.152.152.152.152.15-21,585
Oct 23, 20252.152.152.152.152.15-6,625
Oct 22, 20252.152.152.152.152.15-5,733
Oct 21, 20252.152.152.152.152.15-44,993
Oct 20, 20252.152.152.152.152.15-51,608
Oct 17, 20252.152.152.152.152.15--
Oct 16, 20252.152.152.152.152.15-45,347
Oct 15, 20252.152.152.152.152.15-22,185
Oct 14, 20252.152.152.152.152.15-1,406
Oct 13, 20252.152.152.152.152.15-100
Oct 10, 20252.152.152.152.152.15-58,511
Oct 9, 20252.152.152.152.152.15-3,000
Oct 8, 20252.152.152.152.152.15-58,985
Oct 7, 20252.152.152.152.152.15--
Oct 6, 20252.152.152.152.152.15--
Oct 3, 20252.152.152.152.152.15-9,543
Oct 2, 20252.152.152.152.152.15-230
Sep 30, 20252.152.152.152.152.15-1,100
Sep 29, 20252.152.152.152.152.15-7,000
Sep 26, 20252.152.152.152.152.15-43,452
Sep 25, 20252.152.152.152.152.15-450
Sep 24, 20252.152.152.152.152.15--
Sep 23, 20252.152.152.152.152.15--
Sep 22, 20252.152.152.152.152.15--
Sep 19, 20252.152.152.152.152.15--
Sep 18, 20252.152.152.152.152.15-9,212
Sep 17, 20252.152.152.152.152.15-75,021
Sep 16, 20252.152.152.152.152.15--
Sep 15, 20252.152.152.152.152.15-8,260
Sep 12, 20252.152.152.152.152.15--
Sep 11, 20252.152.152.152.152.15--
Sep 10, 20252.152.152.152.152.15-13,000
Sep 9, 20252.152.152.152.152.15-1,200
Sep 8, 20252.152.152.152.152.15-10,102
Sep 4, 20252.152.152.152.152.15-147,297
Sep 3, 20252.152.152.152.152.15-22,450
Sep 2, 20252.152.152.152.152.15-20,000
Sep 1, 20252.152.152.152.152.15-3,040
Aug 29, 20252.152.152.152.152.15-79,787
Aug 28, 20252.152.152.152.152.15-30,556
Aug 27, 20252.152.152.152.152.15-30,392
Aug 26, 20252.152.152.152.152.15-108,208
Aug 25, 20252.152.152.152.152.15-531
Aug 22, 20252.152.152.152.152.15-13,105
Aug 21, 20252.152.152.152.152.15-158,324
Aug 20, 20252.152.152.152.152.15-42,019
Aug 19, 20252.152.152.152.152.15-68,811
Aug 18, 20252.152.152.152.152.15--
Aug 15, 20252.152.152.152.152.15-2,100
Aug 14, 20252.152.152.152.152.15-1,000
Aug 13, 20252.152.152.152.152.15-30,100
Aug 12, 20252.152.152.152.152.15--
Aug 11, 20252.152.152.152.152.15-5,881
Aug 8, 20252.152.152.152.152.15--
Aug 7, 20252.152.152.152.152.15-3,006
Aug 6, 20252.152.152.152.152.15--
Aug 5, 20252.152.152.152.152.15--
Aug 4, 20252.152.152.152.152.15--
Aug 1, 20252.152.152.152.152.15-1,050
Jul 31, 20252.152.152.152.152.15-34,656
Jul 30, 20252.152.152.152.152.15-6,554
Jul 29, 20252.152.152.152.152.15-2,850
Jul 28, 20252.152.152.152.152.15-2,595
Jul 25, 20252.152.152.152.152.15--
Jul 24, 20252.152.152.152.152.15--
Jul 23, 20252.152.152.152.152.15-2,500
Jul 22, 20252.152.152.152.152.15-6,100
Jul 21, 20252.152.152.152.152.15-2,030
Jul 18, 20252.152.152.152.152.15-4,000
Jul 17, 20252.152.152.152.152.15-8,650
Jul 16, 20252.152.152.152.152.15-4,507