Skip to main content
Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.360
0.00 (0.00%)
At close: Mar 9, 2026

Trans-Nationwide Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.362.362.362.362.36--
Mar 6, 20262.362.362.362.362.36-1,750
Mar 5, 20262.362.362.362.362.36--
Mar 4, 20262.362.362.362.362.36-500
Mar 3, 20262.362.362.362.362.36-2
Mar 2, 20262.362.362.362.362.36--
Feb 27, 20262.362.362.362.362.36--
Feb 26, 20262.362.362.362.362.36--
Feb 25, 20262.362.362.362.362.369.77%2,479,686
Feb 24, 20262.152.152.152.152.15-2,000
Feb 23, 20262.152.152.152.152.15-962
Feb 20, 20262.152.152.152.152.15-7,500
Feb 19, 20262.152.152.152.152.15-3,000
Feb 18, 20262.152.152.152.152.15-3,824
Feb 17, 20262.152.152.152.152.15-1,500
Feb 16, 20262.152.152.152.152.15-5,000
Feb 13, 20262.152.152.152.152.15-1,500
Feb 12, 20262.152.152.152.152.15-3,186
Feb 11, 20262.152.152.152.152.15-5,000
Feb 10, 20262.152.152.152.152.15--
Feb 9, 20262.152.152.152.152.15-98,170
Feb 6, 20262.152.152.152.152.15-29,335
Feb 5, 20262.152.152.152.152.15--
Feb 4, 20262.152.152.152.152.15-10,000
Feb 3, 20262.152.152.152.152.15-14,099
Feb 2, 20262.152.152.152.152.15-12,525
Jan 30, 20262.152.152.152.152.15--
Jan 29, 20262.152.152.152.152.15-1,000
Jan 28, 20262.152.152.152.152.15--
Jan 27, 20262.152.152.152.152.15--
Jan 26, 20262.152.152.152.152.15-15,267
Jan 23, 20262.152.152.152.152.15--
Jan 22, 20262.152.152.152.152.15--
Jan 21, 20262.152.152.152.152.15--
Jan 20, 20262.152.152.152.152.15-956
Jan 19, 20262.152.152.152.152.15-280
Jan 16, 20262.152.152.152.152.15-8,890
Jan 15, 20262.152.152.152.152.15-6,818
Jan 14, 20262.152.152.152.152.15-34,200
Jan 13, 20262.152.152.152.152.15--
Jan 12, 20262.152.152.152.152.15--
Jan 9, 20262.152.152.152.152.15-6,406
Jan 8, 20262.152.152.152.152.15-484
Jan 7, 20262.152.152.152.152.15-4,500
Jan 6, 20262.152.152.152.152.15-3,000
Jan 5, 20262.152.152.152.152.15--
Jan 2, 20262.152.152.152.152.15-85
Dec 31, 20252.152.152.152.152.15-50
Dec 30, 20252.152.152.152.152.15-47,400
Dec 29, 20252.152.152.152.152.15--
Dec 24, 20252.152.152.152.152.15-10,000
Dec 23, 20252.152.152.152.152.15-200
Dec 22, 20252.152.152.152.152.15-450
Dec 19, 20252.152.152.152.152.15--
Dec 18, 20252.152.152.152.152.15--
Dec 17, 20252.152.152.152.152.15-150,500
Dec 16, 20252.152.152.152.152.15-34,770
Dec 15, 20252.152.152.152.152.15-5,550
Dec 12, 20252.152.152.152.152.15-16,800
Dec 11, 20252.152.152.152.152.15-11,800
Dec 10, 20252.152.152.152.152.15-8,500
Dec 9, 20252.152.152.152.152.15-56,116
Dec 8, 20252.152.152.152.152.15-196,528
Dec 5, 20252.152.152.152.152.15-106,060
Dec 4, 20252.152.152.152.152.15-125,520
Dec 3, 20252.152.152.152.152.15-5,300
Dec 2, 20252.152.152.152.152.15--
Dec 1, 20252.152.152.152.152.15-8,245
Nov 28, 20252.152.152.152.152.15--
Nov 27, 20252.152.152.152.152.15--
Nov 26, 20252.152.152.152.152.15--
Nov 25, 20252.152.152.152.152.15-5,000
Nov 24, 20252.152.152.152.152.15-5,237
Nov 21, 20252.152.152.152.152.15-2,890
Nov 20, 20252.152.152.152.152.15-58
Nov 19, 20252.152.152.152.152.15-43,309
Nov 18, 20252.152.152.152.152.15-830
Nov 17, 20252.152.152.152.152.15-53,266
Nov 14, 20252.152.152.152.152.15-3,171
Nov 13, 20252.152.152.152.152.15-200
Nov 12, 20252.152.152.152.152.15-6,000
Nov 11, 20252.152.152.152.152.15-7,121
Nov 10, 20252.152.152.152.152.15-23,375
Nov 7, 20252.152.152.152.152.15-25,000
Nov 6, 20252.152.152.152.152.15-7,203
Nov 5, 20252.152.152.152.152.15-5,165
Nov 4, 20252.152.152.152.152.15--
Nov 3, 20252.152.152.152.152.15-18,584
Oct 31, 20252.152.152.152.152.15-5,695
Oct 30, 20252.152.152.152.152.15-8,005
Oct 29, 20252.152.152.152.152.15-13,820
Oct 28, 20252.152.152.152.152.15-6,073
Oct 27, 20252.152.152.152.152.15-6,073
Oct 24, 20252.152.152.152.152.15-21,585
Oct 23, 20252.152.152.152.152.15-6,625
Oct 22, 20252.152.152.152.152.15-5,733
Oct 21, 20252.152.152.152.152.15-44,993
Oct 20, 20252.152.152.152.152.15-51,608
Oct 17, 20252.152.152.152.152.15--
Oct 16, 20252.152.152.152.152.15-45,347