Skip to main content
Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
6.40
-0.71 (-9.99%)
At close: Apr 28, 2026

Trans-Nationwide Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.406.406.406.406.40-9.99%323,993
Apr 27, 20267.117.117.117.117.11-10.00%645,226
Apr 24, 20268.058.057.907.907.90-9.30%2,463,549
Apr 23, 20268.708.718.708.718.719.97%2,048,188
Apr 22, 20267.927.927.927.927.9210.00%4,087,297
Apr 21, 20267.207.207.207.207.208.27%848,018
Apr 20, 20266.656.656.656.656.659.92%4,065,501
Apr 17, 20266.056.056.056.056.0510.00%113,540
Apr 16, 20265.505.505.505.505.5010.00%300,019
Apr 15, 20265.005.005.005.005.009.89%300,250
Apr 14, 20264.554.554.554.554.559.90%212,818
Apr 13, 20264.144.144.144.144.149.81%207,030
Apr 10, 20263.773.773.773.773.779.91%104,453
Apr 9, 20263.433.433.433.433.439.94%110,398
Apr 8, 20263.123.123.123.123.12-421
Apr 7, 20263.123.123.123.123.129.86%100,002
Apr 2, 20262.842.842.842.842.84-398
Apr 1, 20262.842.842.842.842.84--
Mar 31, 20262.842.842.842.842.84-1,953
Mar 30, 20262.842.842.842.842.849.65%600,100
Mar 27, 20262.592.592.592.592.599.75%157,416
Mar 26, 20262.362.362.362.362.36-3,182
Mar 25, 20262.362.362.362.362.36-1,835
Mar 24, 20262.362.362.362.362.36-3,935
Mar 23, 20262.362.362.362.362.36--
Mar 18, 20262.362.362.362.362.36-239
Mar 17, 20262.362.362.362.362.36-1,932
Mar 16, 20262.362.362.362.362.36-10,500
Mar 13, 20262.362.362.362.362.36--
Mar 12, 20262.362.362.362.362.36-40,500
Mar 11, 20262.362.362.362.362.36--
Mar 10, 20262.362.362.362.362.36--
Mar 9, 20262.362.362.362.362.36--
Mar 6, 20262.362.362.362.362.36-1,750
Mar 5, 20262.362.362.362.362.36--
Mar 4, 20262.362.362.362.362.36-500
Mar 3, 20262.362.362.362.362.36-2
Mar 2, 20262.362.362.362.362.36--
Feb 27, 20262.362.362.362.362.36--
Feb 26, 20262.362.362.362.362.36--
Feb 25, 20262.362.362.362.362.369.77%2,479,686
Feb 24, 20262.152.152.152.152.15-2,000
Feb 23, 20262.152.152.152.152.15-962
Feb 20, 20262.152.152.152.152.15-7,500
Feb 19, 20262.152.152.152.152.15-3,000
Feb 18, 20262.152.152.152.152.15-3,824
Feb 17, 20262.152.152.152.152.15-1,500
Feb 16, 20262.152.152.152.152.15-5,000
Feb 13, 20262.152.152.152.152.15-1,500
Feb 12, 20262.152.152.152.152.15-3,186
Feb 11, 20262.152.152.152.152.15-5,000
Feb 10, 20262.152.152.152.152.15--
Feb 9, 20262.152.152.152.152.15-98,170
Feb 6, 20262.152.152.152.152.15-29,335
Feb 5, 20262.152.152.152.152.15--
Feb 4, 20262.152.152.152.152.15-10,000
Feb 3, 20262.152.152.152.152.15-14,099
Feb 2, 20262.152.152.152.152.15-12,525
Jan 30, 20262.152.152.152.152.15--
Jan 29, 20262.152.152.152.152.15-1,000
Jan 28, 20262.152.152.152.152.15--
Jan 27, 20262.152.152.152.152.15--
Jan 26, 20262.152.152.152.152.15-15,267
Jan 23, 20262.152.152.152.152.15--
Jan 22, 20262.152.152.152.152.15--
Jan 21, 20262.152.152.152.152.15--
Jan 20, 20262.152.152.152.152.15-956
Jan 19, 20262.152.152.152.152.15-280
Jan 16, 20262.152.152.152.152.15-8,890
Jan 15, 20262.152.152.152.152.15-6,818
Jan 14, 20262.152.152.152.152.15-34,200
Jan 13, 20262.152.152.152.152.15--
Jan 12, 20262.152.152.152.152.15--
Jan 9, 20262.152.152.152.152.15-6,406
Jan 8, 20262.152.152.152.152.15-484
Jan 7, 20262.152.152.152.152.15-4,500
Jan 6, 20262.152.152.152.152.15-3,000
Jan 5, 20262.152.152.152.152.15--
Jan 2, 20262.152.152.152.152.15-85
Dec 31, 20252.152.152.152.152.15-50
Dec 30, 20252.152.152.152.152.15-47,400
Dec 29, 20252.152.152.152.152.15--
Dec 24, 20252.152.152.152.152.15-10,000
Dec 23, 20252.152.152.152.152.15-200
Dec 22, 20252.152.152.152.152.15-450
Dec 19, 20252.152.152.152.152.15--
Dec 18, 20252.152.152.152.152.15--
Dec 17, 20252.152.152.152.152.15-150,500
Dec 16, 20252.152.152.152.152.15-34,770
Dec 15, 20252.152.152.152.152.15-5,550
Dec 12, 20252.152.152.152.152.15-16,800
Dec 11, 20252.152.152.152.152.15-11,800
Dec 10, 20252.152.152.152.152.15-8,500
Dec 9, 20252.152.152.152.152.15-56,116
Dec 8, 20252.152.152.152.152.15-196,528
Dec 5, 20252.152.152.152.152.15-106,060
Dec 4, 20252.152.152.152.152.15-125,520
Dec 3, 20252.152.152.152.152.15-5,300
Dec 2, 20252.152.152.152.152.15--
Dec 1, 20252.152.152.152.152.15-8,245