Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria
· Delayed Price · Currency is NGN 307.00
0.00 (0.00%)
At close: Dec 5, 2025
Transcorp Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 101,094 |
| Dec 4, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 102,332 |
| Dec 3, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 100,567 |
| Dec 2, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 180,863 |
| Dec 1, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 12,614 |
| Nov 28, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 689,672 |
| Nov 27, 2025 | 277.10 | 307.00 | 277.10 | 307.00 | 307.00 | -0.26% | 1,393,123 |
| Nov 26, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 92,375 |
| Nov 25, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 4,780 |
| Nov 24, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 18,596 |
| Nov 21, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 7,525 |
| Nov 20, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 3,709 |
| Nov 19, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 8,258 |
| Nov 18, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 37,136 |
| Nov 17, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 67,290 |
| Nov 14, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 66,518 |
| Nov 13, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 785,377 |
| Nov 12, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | -10.00% | 125,367 |
| Nov 11, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 1,616 |
| Nov 10, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 12,394 |
| Nov 7, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 80,143 |
| Nov 6, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 8,597 |
| Nov 5, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 7,522 |
| Nov 4, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 25,198 |
| Nov 3, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 11,684 |
| Oct 31, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 10,310 |
| Oct 30, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 11,432 |
| Oct 29, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 8,025 |
| Oct 28, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 25,898 |
| Oct 27, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 224,289 |
| Oct 24, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 75,993 |
| Oct 23, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 114,809 |
| Oct 22, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 694,485 |
| Oct 21, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 32,655 |
| Oct 20, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 88,906 |
| Oct 17, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 45,522 |
| Oct 16, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 161,904 |
| Oct 15, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 13,180 |
| Oct 14, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 472,801 |
| Oct 13, 2025 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | 8.92% | 1,830,724 |
| Oct 10, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 87,795 |
| Oct 9, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 12,847 |
| Oct 8, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 106,777 |
| Oct 7, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 394,816 |
| Oct 6, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 205,196 |
| Oct 3, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 17,758 |
| Oct 2, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 33,572 |
| Sep 30, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 6,230 |
| Sep 29, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 592,491 |
| Sep 26, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 2,093 |
| Sep 25, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 6,761 |
| Sep 24, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 28,212 |
| Sep 23, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 368,088 |
| Sep 22, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 498,872 |
| Sep 19, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 594,246 |
| Sep 18, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 108,914 |
| Sep 17, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 612,041 |
| Sep 16, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 143,622 |
| Sep 15, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 102,441 |
| Sep 12, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 96,760 |
| Sep 11, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 332,563 |
| Sep 10, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 101,113 |
| Sep 9, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 101,802 |
| Sep 8, 2025 | 286.20 | 314.00 | 286.20 | 314.00 | 314.00 | 9.60% | 2,498,904 |
| Sep 4, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 145,004 |
| Sep 3, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 99,457 |
| Sep 2, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 121,311 |
| Sep 1, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 106,553 |
| Aug 29, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 113,106 |
| Aug 28, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 137,048 |
| Aug 27, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 147,037 |
| Aug 26, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 41,079 |
| Aug 25, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 269,693 |
| Aug 22, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 29,763,620 |
| Aug 21, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 612,701 |
| Aug 20, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 113,984 |
| Aug 19, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 132,592 |
| Aug 18, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 140,190 |
| Aug 15, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 253,092 |
| Aug 14, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 164,036 |
| Aug 13, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 313,770 |
| Aug 12, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 132,314 |
| Aug 11, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | -0.52% | 170,972 |
| Aug 8, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 638,208 |
| Aug 7, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 380,035 |
| Aug 6, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 242,946 |
| Aug 5, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 512,841 |
| Aug 4, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 286.50 | -10.00% | 277,629 |
| Aug 1, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 73,738 |
| Jul 31, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 661,690 |
| Jul 30, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 194,348 |
| Jul 29, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 84,292 |
| Jul 28, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 167,701 |
| Jul 25, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 89,840 |
| Jul 24, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 61,177 |
| Jul 23, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 138,376 |
| Jul 22, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 236,536 |
| Jul 21, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 65,012 |
| Jul 18, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 150,356 |
| Jul 17, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 660,907 |