Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria
· Delayed Price · Currency is NGN 306.90
0.00 (0.00%)
At close: Mar 9, 2026
Transcorp Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 123,449 |
| Mar 6, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 22,697 |
| Mar 5, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 34,538 |
| Mar 4, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 173,521 |
| Mar 3, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 32,761 |
| Mar 2, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 26,363 |
| Feb 27, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 5,029,705 |
| Feb 26, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 37,224 |
| Feb 25, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 4,121,877 |
| Feb 24, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 77,964 |
| Feb 23, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 1,145,294 |
| Feb 20, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 1,448,448 |
| Feb 19, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 1,529,942 |
| Feb 18, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 103,032 |
| Feb 17, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 112,209 |
| Feb 16, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 23,952 |
| Feb 13, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 292,502 |
| Feb 12, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 207,853 |
| Feb 11, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 212,539 |
| Feb 10, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 4,411,725 |
| Feb 9, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 1,317,988 |
| Feb 6, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 163,806 |
| Feb 5, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - | 50,740 |
| Feb 4, 2026 | 277.00 | 306.90 | 277.00 | 306.90 | 306.90 | -0.03% | 941,116 |
| Feb 3, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 101,049 |
| Feb 2, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 49,238 |
| Jan 30, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 588,143 |
| Jan 29, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 43,602 |
| Jan 28, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 98,433 |
| Jan 27, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 1,667,704 |
| Jan 26, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 16,121 |
| Jan 23, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 25,689 |
| Jan 22, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 12,776 |
| Jan 21, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 17,577 |
| Jan 20, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 59,314 |
| Jan 19, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 30,947 |
| Jan 16, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 119,726 |
| Jan 15, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 30,810 |
| Jan 14, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 89,166 |
| Jan 13, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 117,774 |
| Jan 12, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 24,298 |
| Jan 9, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 482,982 |
| Jan 8, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 20,300 |
| Jan 7, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 58,645 |
| Jan 6, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 32,113 |
| Jan 5, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 430,030 |
| Jan 2, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 70,628 |
| Dec 31, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 676,131 |
| Dec 30, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 116,239 |
| Dec 29, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 603,749 |
| Dec 24, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 145,741 |
| Dec 23, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 224,439 |
| Dec 22, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 109,692 |
| Dec 19, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 117,464 |
| Dec 18, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 321,021 |
| Dec 17, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 17,571 |
| Dec 16, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 776,187 |
| Dec 15, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 443,391 |
| Dec 12, 2025 | 276.30 | 307.00 | 276.30 | 307.00 | 307.00 | - | 42,797,250 |
| Dec 11, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 363,973 |
| Dec 10, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 237,762 |
| Dec 9, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 694,478 |
| Dec 8, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 196,284 |
| Dec 5, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 101,094 |
| Dec 4, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 102,332 |
| Dec 3, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 100,567 |
| Dec 2, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 180,863 |
| Dec 1, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 12,614 |
| Nov 28, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 689,672 |
| Nov 27, 2025 | 277.10 | 307.00 | 277.10 | 307.00 | 307.00 | -0.26% | 1,393,123 |
| Nov 26, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 92,375 |
| Nov 25, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 4,780 |
| Nov 24, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 18,596 |
| Nov 21, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 7,525 |
| Nov 20, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 3,709 |
| Nov 19, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 8,258 |
| Nov 18, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 37,136 |
| Nov 17, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 67,290 |
| Nov 14, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 66,518 |
| Nov 13, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 785,377 |
| Nov 12, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | -10.00% | 125,367 |
| Nov 11, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 1,616 |
| Nov 10, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 12,394 |
| Nov 7, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 80,143 |
| Nov 6, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 8,597 |
| Nov 5, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 7,522 |
| Nov 4, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 25,198 |
| Nov 3, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 11,684 |
| Oct 31, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 10,310 |
| Oct 30, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 11,432 |
| Oct 29, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 8,025 |
| Oct 28, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 25,898 |
| Oct 27, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 224,289 |
| Oct 24, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 75,993 |
| Oct 23, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 114,809 |
| Oct 22, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 694,485 |
| Oct 21, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 32,655 |
| Oct 20, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 88,906 |
| Oct 17, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 45,522 |
| Oct 16, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 161,904 |