Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria
· Delayed Price · Currency is NGN 272.70
0.00 (0.00%)
At close: Apr 28, 2026
Transcorp Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 16,426 |
| Apr 27, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 34,232 |
| Apr 24, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 57,674 |
| Apr 23, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 125,085 |
| Apr 22, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 46,693 |
| Apr 21, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 570,753 |
| Apr 20, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | -9.97% | 703,757 |
| Apr 17, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | - | 11,568 |
| Apr 16, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | - | 10,326 |
| Apr 15, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | - | 19,054 |
| Apr 14, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | -1.30% | 29,734 |
| Apr 13, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 15,541 |
| Apr 10, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 22,777 |
| Apr 9, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 8,708 |
| Apr 8, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 10,314 |
| Apr 7, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 16,750 |
| Apr 2, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 12,275 |
| Apr 1, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 14,539 |
| Mar 31, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 618,390 |
| Mar 30, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 9,111 |
| Mar 27, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 14,327 |
| Mar 26, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 15,812 |
| Mar 25, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 87,747 |
| Mar 24, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 16,141 |
| Mar 23, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 132,818 |
| Mar 18, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 122,182 |
| Mar 17, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 421,227 |
| Mar 16, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 21,744 |
| Mar 13, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 22,252 |
| Mar 12, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 186,608 |
| Mar 11, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 193,883 |
| Mar 10, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 11,458 |
| Mar 9, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 123,449 |
| Mar 6, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 22,697 |
| Mar 5, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 34,538 |
| Mar 4, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 173,521 |
| Mar 3, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 32,761 |
| Mar 2, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 26,363 |
| Feb 27, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 5,029,705 |
| Feb 26, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 37,224 |
| Feb 25, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 4,121,877 |
| Feb 24, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 77,964 |
| Feb 23, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 1,145,294 |
| Feb 20, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 1,448,448 |
| Feb 19, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 1,529,942 |
| Feb 18, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 103,032 |
| Feb 17, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 112,209 |
| Feb 16, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 23,952 |
| Feb 13, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 292,502 |
| Feb 12, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 207,853 |
| Feb 11, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 212,539 |
| Feb 10, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 4,411,725 |
| Feb 9, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 1,317,988 |
| Feb 6, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 163,806 |
| Feb 5, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 50,740 |
| Feb 4, 2026 | 277.00 | 306.90 | 277.00 | 306.90 | 302.90 | -0.03% | 941,116 |
| Feb 3, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 101,049 |
| Feb 2, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 49,238 |
| Jan 30, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 588,143 |
| Jan 29, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 43,602 |
| Jan 28, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 98,433 |
| Jan 27, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 1,667,704 |
| Jan 26, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 16,121 |
| Jan 23, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 25,689 |
| Jan 22, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 12,776 |
| Jan 21, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 17,577 |
| Jan 20, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 59,314 |
| Jan 19, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 30,947 |
| Jan 16, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 119,726 |
| Jan 15, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 30,810 |
| Jan 14, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 89,166 |
| Jan 13, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 117,774 |
| Jan 12, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 24,298 |
| Jan 9, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 482,982 |
| Jan 8, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 20,300 |
| Jan 7, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 58,645 |
| Jan 6, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 32,113 |
| Jan 5, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 430,030 |
| Jan 2, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 70,628 |
| Dec 31, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 676,131 |
| Dec 30, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 116,239 |
| Dec 29, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 603,749 |
| Dec 24, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 145,741 |
| Dec 23, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 224,439 |
| Dec 22, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 109,692 |
| Dec 19, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 117,464 |
| Dec 18, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 321,021 |
| Dec 17, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 17,571 |
| Dec 16, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 776,187 |
| Dec 15, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 443,391 |
| Dec 12, 2025 | 276.30 | 307.00 | 276.30 | 307.00 | 303.00 | - | 42,797,250 |
| Dec 11, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 363,973 |
| Dec 10, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 237,762 |
| Dec 9, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 694,478 |
| Dec 8, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 196,284 |
| Dec 5, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 101,094 |
| Dec 4, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 102,332 |
| Dec 3, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 100,567 |
| Dec 2, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 180,863 |
| Dec 1, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 303.00 | - | 12,614 |