Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria
· Delayed Price · Currency is NGN 21.90
0.00 (0.00%)
At close: Apr 28, 2026
Union Dicon Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 313,630 |
| Apr 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 269,467 |
| Apr 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 410,744 |
| Apr 23, 2026 | 20.45 | 21.90 | 20.45 | 21.90 | 21.90 | 9.77% | 1,434,212 |
| Apr 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 964,339 |
| Apr 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 9.92% | 374,163 |
| Apr 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 10.00% | 640,392 |
| Apr 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 232,022 |
| Apr 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% | 237,472 |
| Apr 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% | 255,477 |
| Apr 14, 2026 | 15.00 | 16.15 | 15.00 | 16.15 | 16.15 | 9.86% | 483,938 |
| Apr 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | 294,863 |
| Apr 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 14,151 |
| Apr 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 69,925 |
| Apr 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 43,364 |
| Apr 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 182,349 |
| Apr 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 196,578 |
| Apr 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 83,354 |
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 135,564 |
| Mar 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | 827,099 |
| Mar 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 17,917 |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 38,429 |
| Mar 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 430,060 |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 110,800 |
| Mar 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 99,124 |
| Mar 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 180,023 |
| Mar 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 252,125 |
| Mar 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 155,430 |
| Mar 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 150,214 |
| Mar 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 161,788 |
| Mar 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 317,886 |
| Mar 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 368,722 |
| Mar 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -9.76% | 645,394 |
| Mar 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 9.70% | 1,028,693 |
| Mar 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 465,974 |
| Mar 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -9.94% | 735,756 |
| Mar 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 84,036 |
| Mar 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 219,013 |
| Feb 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 376,413 |
| Feb 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,011,419 |
| Feb 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -9.78% | 1,434,551 |
| Feb 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 139,211 |
| Feb 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 264,318 |
| Feb 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1,544,760 |
| Feb 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 179,121 |
| Feb 18, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | -9.80% | 938,172 |
| Feb 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | 1,519,568 |
| Feb 16, 2026 | 22.95 | 22.95 | 20.90 | 21.00 | 21.00 | 0.48% | 4,350,542 |
| Feb 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 10.00% | 1,365,966 |
| Feb 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9.83% | 1,268,225 |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 9.84% | 1,013,448 |
| Feb 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 9.76% | 229,319 |
| Feb 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 9.96% | 2,649,265 |
| Feb 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 9.66% | 668,847 |
| Feb 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 9.68% | 484,901 |
| Feb 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 9.60% | 1,921,640 |
| Feb 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 542,532 |
| Feb 2, 2026 | 9.00 | 9.05 | 8.80 | 9.00 | 9.00 | 2.86% | 1,904,554 |
| Jan 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 669,640 |
| Jan 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -9.79% | 262,040 |
| Jan 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 48,937 |
| Jan 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 129,269 |
| Jan 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 369,152 |
| Jan 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 155,022 |
| Jan 22, 2026 | 9.10 | 10.00 | 9.05 | 9.70 | 9.70 | 2.11% | 1,997,052 |
| Jan 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 723,013 |
| Jan 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 245,719 |
| Jan 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 502,319 |
| Jan 16, 2026 | 8.70 | 9.50 | 8.70 | 9.50 | 9.50 | 9.20% | 1,834,381 |
| Jan 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 391,103 |
| Jan 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 261,144 |
| Jan 13, 2026 | 8.35 | 8.70 | 8.00 | 8.70 | 8.70 | - | 1,041,654 |
| Jan 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 150,502 |
| Jan 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.75% | 335,499 |
| Jan 8, 2026 | 9.40 | 9.40 | 8.00 | 8.00 | 8.00 | -9.09% | 2,050,951 |
| Jan 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00% | 828,164 |
| Jan 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9.59% | 493,990 |
| Jan 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 265,518 |
| Jan 2, 2026 | 6.40 | 7.00 | 6.40 | 7.00 | 7.00 | 1.45% | 270,844 |
| Dec 31, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 9.52% | 430,641 |
| Dec 30, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -10.00% | 1,036,323 |
| Dec 29, 2025 | 7.00 | 7.00 | 6.45 | 7.00 | 7.00 | - | 783,126 |
| Dec 24, 2025 | 6.30 | 7.00 | 6.30 | 7.00 | 7.00 | - | 1,045,444 |
| Dec 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,100,631 |
| Dec 22, 2025 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 6.06% | 1,235,799 |
| Dec 19, 2025 | 6.00 | 6.60 | 6.00 | 6.60 | 6.60 | 10.00% | 1,269,523 |
| Dec 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 109,255 |
| Dec 17, 2025 | 6.90 | 6.90 | 6.00 | 6.00 | 6.00 | -4.76% | 1,214,498 |
| Dec 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% | 603,170 |
| Dec 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 9.32% | 259,623 |
| Dec 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 65,512 |
| Dec 11, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -2.48% | 1,173,652 |
| Dec 10, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 504,330 |
| Dec 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 394,908 |
| Dec 8, 2025 | 6.90 | 6.90 | 6.00 | 6.00 | 6.00 | -4.76% | 1,267,609 |
| Dec 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -10.00% | 561,935 |
| Dec 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 45,794 |
| Dec 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 8,327 |
| Dec 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 350,161 |
| Dec 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 36,448 |