UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria
· Delayed Price · Currency is NGN 7.50
0.00 (0.00%)
At close: Mar 6, 2026
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.75 | 7.75 | 7.50 | 7.50 | 7.50 | - | 2,884,620 |
| Mar 5, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | - | 2,387,758 |
| Mar 4, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -1.32% | 3,879,920 |
| Mar 3, 2026 | 7.40 | 7.70 | 7.40 | 7.60 | 7.60 | 0.66% | 3,927,647 |
| Mar 2, 2026 | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | -0.66% | 4,724,535 |
| Feb 27, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -2.56% | 2,694,381 |
| Feb 26, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | 0.65% | 6,137,315 |
| Feb 25, 2026 | 7.65 | 7.75 | 7.50 | 7.75 | 7.75 | - | 6,507,699 |
| Feb 24, 2026 | 7.50 | 7.90 | 7.50 | 7.75 | 7.75 | 1.31% | 4,236,015 |
| Feb 23, 2026 | 7.65 | 7.75 | 7.60 | 7.65 | 7.65 | 2.00% | 6,211,795 |
| Feb 20, 2026 | 7.50 | 7.65 | 7.50 | 7.50 | 7.50 | -1.96% | 5,929,342 |
| Feb 19, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -1.29% | 3,759,400 |
| Feb 18, 2026 | 7.70 | 7.75 | 7.45 | 7.75 | 7.75 | -1.27% | 5,222,724 |
| Feb 17, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.85 | -1.26% | 5,751,001 |
| Feb 16, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 2,625,975 |
| Feb 13, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 8.00 | 0.63% | 2,849,575 |
| Feb 12, 2026 | 8.15 | 8.15 | 7.85 | 7.95 | 7.95 | -2.45% | 4,273,741 |
| Feb 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 4,472,719 |
| Feb 10, 2026 | 7.90 | 8.15 | 7.90 | 8.15 | 8.15 | 3.16% | 3,986,651 |
| Feb 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | 2,406,593 |
| Feb 6, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.85 | 2.61% | 5,760,993 |
| Feb 5, 2026 | 7.60 | 7.85 | 7.60 | 7.65 | 7.65 | -1.29% | 10,479,229 |
| Feb 4, 2026 | 8.30 | 8.30 | 7.75 | 7.75 | 7.75 | -9.88% | 12,082,014 |
| Feb 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 3,843,130 |
| Feb 2, 2026 | 8.75 | 8.75 | 8.35 | 8.60 | 8.60 | -3.91% | 8,567,750 |
| Jan 30, 2026 | 9.00 | 9.00 | 8.50 | 8.95 | 8.95 | -0.56% | 4,723,846 |
| Jan 29, 2026 | 9.00 | 9.15 | 9.00 | 9.00 | 9.00 | 3.45% | 6,533,515 |
| Jan 28, 2026 | 8.50 | 8.70 | 8.45 | 8.70 | 8.70 | -3.33% | 4,912,809 |
| Jan 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,002,763 |
| Jan 26, 2026 | 9.00 | 9.20 | 8.95 | 9.00 | 9.00 | 0.56% | 5,940,119 |
| Jan 23, 2026 | 8.80 | 8.95 | 8.40 | 8.95 | 8.95 | 6.55% | 5,555,013 |
| Jan 22, 2026 | 8.50 | 8.75 | 8.30 | 8.40 | 8.40 | - | 5,057,650 |
| Jan 21, 2026 | 9.15 | 9.15 | 8.40 | 8.40 | 8.40 | -9.68% | 5,019,266 |
| Jan 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1,897,139 |
| Jan 19, 2026 | 9.75 | 9.75 | 9.30 | 9.30 | 9.30 | - | 1,810,096 |
| Jan 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | 1,758,652 |
| Jan 15, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | 1.11% | 1,776,117 |
| Jan 14, 2026 | 9.35 | 9.35 | 9.00 | 9.00 | 9.00 | 0.56% | 1,831,499 |
| Jan 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | 1,600,232 |
| Jan 12, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | 2,962,817 |
| Jan 9, 2026 | 8.25 | 9.05 | 8.25 | 9.05 | 9.05 | 9.70% | 2,709,139 |
| Jan 8, 2026 | 9.05 | 9.05 | 8.25 | 8.25 | 8.25 | - | 2,823,004 |
| Jan 7, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | 3,116,879 |
| Jan 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 9.93% | 3,356,851 |
| Jan 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 9.42% | 1,455,682 |
| Jan 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 797,981 |
| Dec 31, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 1,586,180 |
| Dec 30, 2025 | 6.85 | 6.90 | 6.80 | 6.90 | 6.90 | 0.73% | 7,933,864 |
| Dec 29, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -0.72% | 5,856,553 |
| Dec 24, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 1.47% | 1,707,350 |
| Dec 23, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -1.45% | 3,921,744 |
| Dec 22, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 6.90 | -0.72% | 3,131,035 |
| Dec 19, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - | 3,887,096 |
| Dec 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 5,595,311 |
| Dec 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 1,561,904 |
| Dec 16, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 2,674,682 |
| Dec 15, 2025 | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | -1.43% | 5,044,631 |
| Dec 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 940,564 |
| Dec 11, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -2.14% | 3,842,810 |
| Dec 10, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 2,131,380 |
| Dec 9, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 4,605,494 |
| Dec 8, 2025 | 6.90 | 7.40 | 6.90 | 7.00 | 7.00 | 2.94% | 9,282,303 |
| Dec 5, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 1.49% | 9,411,869 |
| Dec 4, 2025 | 6.70 | 6.75 | 6.70 | 6.70 | 6.70 | - | 6,102,011 |
| Dec 3, 2025 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | -1.47% | 3,754,914 |
| Dec 2, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 3.03% | 3,847,060 |
| Dec 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 2,912,286 |
| Nov 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 3,252,415 |
| Nov 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 2,693,559 |
| Nov 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.10% | 542,121 |
| Nov 25, 2025 | 6.70 | 6.70 | 6.45 | 6.45 | 6.45 | -3.73% | 3,309,933 |
| Nov 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 2,333,463 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 506,634 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4,174,371 |
| Nov 19, 2025 | 6.80 | 7.20 | 6.80 | 6.80 | 6.80 | - | 1,334,125 |
| Nov 18, 2025 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | 0.74% | 1,670,834 |
| Nov 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 476,030 |
| Nov 14, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 2,970,530 |
| Nov 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2,960,578 |
| Nov 12, 2025 | 6.40 | 6.80 | 6.40 | 6.80 | 6.80 | - | 2,774,775 |
| Nov 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,099,497 |
| Nov 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,833,736 |
| Nov 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 2,353,585 |
| Nov 6, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1,057,201 |
| Nov 5, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -2.84% | 1,098,928 |
| Nov 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 673,607 |
| Nov 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 480,952 |
| Oct 31, 2025 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | -3.42% | 1,734,191 |
| Oct 30, 2025 | 7.35 | 7.40 | 6.80 | 7.30 | 7.30 | -2.01% | 3,157,428 |
| Oct 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 786,714 |
| Oct 28, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 0.68% | 1,638,811 |
| Oct 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 507,345 |
| Oct 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 1,132,218 |
| Oct 23, 2025 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | -7.55% | 3,850,693 |
| Oct 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 8.16% | 1,988,828 |
| Oct 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 830,162 |
| Oct 20, 2025 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 2,338,159 |
| Oct 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,434,120 |
| Oct 16, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 1,600,782 |
| Oct 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | 2,318,756 |