UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria
· Delayed Price · Currency is NGN 6.80
+0.10 (1.49%)
At close: Dec 5, 2025
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 1.49% | 9,411,869 |
| Dec 4, 2025 | 6.70 | 6.75 | 6.70 | 6.70 | 6.70 | - | 6,102,011 |
| Dec 3, 2025 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | -1.47% | 3,754,914 |
| Dec 2, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 3.03% | 3,847,060 |
| Dec 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 2,912,286 |
| Nov 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 3,252,415 |
| Nov 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 2,693,559 |
| Nov 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.10% | 542,121 |
| Nov 25, 2025 | 6.70 | 6.70 | 6.45 | 6.45 | 6.45 | -3.73% | 3,309,933 |
| Nov 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 2,333,463 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 506,634 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4,174,371 |
| Nov 19, 2025 | 6.80 | 7.20 | 6.80 | 6.80 | 6.80 | - | 1,334,125 |
| Nov 18, 2025 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | 0.74% | 1,670,834 |
| Nov 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 476,030 |
| Nov 14, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 2,970,530 |
| Nov 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2,960,578 |
| Nov 12, 2025 | 6.40 | 6.80 | 6.40 | 6.80 | 6.80 | - | 2,774,775 |
| Nov 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,099,497 |
| Nov 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,833,736 |
| Nov 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 2,353,585 |
| Nov 6, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1,057,201 |
| Nov 5, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -2.84% | 1,098,928 |
| Nov 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 673,607 |
| Nov 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 480,952 |
| Oct 31, 2025 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | -3.42% | 1,734,191 |
| Oct 30, 2025 | 7.35 | 7.40 | 6.80 | 7.30 | 7.30 | -2.01% | 3,157,428 |
| Oct 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 786,714 |
| Oct 28, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 0.68% | 1,638,811 |
| Oct 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 507,345 |
| Oct 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 1,132,218 |
| Oct 23, 2025 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | -7.55% | 3,850,693 |
| Oct 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 8.16% | 1,988,828 |
| Oct 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 830,162 |
| Oct 20, 2025 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 2,338,159 |
| Oct 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,434,120 |
| Oct 16, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 1,600,782 |
| Oct 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | 2,318,756 |
| Oct 14, 2025 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | - | 3,022,999 |
| Oct 13, 2025 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 4.20% | 3,652,001 |
| Oct 10, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 1.42% | 1,490,152 |
| Oct 9, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | 2,780,089 |
| Oct 8, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -2.74% | 4,012,481 |
| Oct 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.67% | 3,807,258 |
| Oct 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | 1,397,937 |
| Oct 3, 2025 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 2.86% | 1,889,266 |
| Oct 2, 2025 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -2.78% | 2,441,498 |
| Sep 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | 1,330,274 |
| Sep 29, 2025 | 7.35 | 7.35 | 7.20 | 7.35 | 7.35 | 2.80% | 1,172,653 |
| Sep 26, 2025 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | -2.72% | 1,113,002 |
| Sep 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 782,761 |
| Sep 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 5.00% | 831,291 |
| Sep 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 839,074 |
| Sep 22, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -6.67% | 1,173,891 |
| Sep 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 405,603 |
| Sep 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 311,250 |
| Sep 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 1,957,895 |
| Sep 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 1,826,148 |
| Sep 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% | 575,475 |
| Sep 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 439,583 |
| Sep 11, 2025 | 7.50 | 7.50 | 7.35 | 7.35 | 7.35 | -3.29% | 1,333,796 |
| Sep 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 712,845 |
| Sep 9, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 1.33% | 1,330,931 |
| Sep 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% | 775,981 |
| Sep 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 489,619 |
| Sep 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 412,851 |
| Sep 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 752,208 |
| Sep 1, 2025 | 7.10 | 7.65 | 7.10 | 7.65 | 7.65 | -2.55% | 1,980,947 |
| Aug 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.63 | 0.64% | 1,488,055 |
| Aug 28, 2025 | 7.90 | 7.90 | 7.80 | 7.80 | 7.58 | -1.27% | 1,068,170 |
| Aug 27, 2025 | 7.68 | 7.68 | 7.68 | 7.90 | 7.68 | - | 2,824,835 |
| Aug 26, 2025 | 7.90 | 7.90 | 7.85 | 7.90 | 7.68 | - | 1,969,388 |
| Aug 25, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.68 | - | 2,924,226 |
| Aug 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | - | 2,263,175 |
| Aug 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | - | 1,823,748 |
| Aug 20, 2025 | 7.95 | 7.95 | 7.20 | 7.90 | 7.68 | -0.63% | 2,355,450 |
| Aug 19, 2025 | 7.73 | 7.73 | 7.73 | 7.95 | 7.73 | - | 1,329,381 |
| Aug 18, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 7.73 | -0.62% | 944,117 |
| Aug 15, 2025 | 7.78 | 7.78 | 7.78 | 8.00 | 7.78 | - | 447,491 |
| Aug 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.78 | -6.43% | 1,343,168 |
| Aug 13, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.31 | -0.58% | 1,284,665 |
| Aug 12, 2025 | 8.45 | 8.60 | 8.45 | 8.60 | 8.36 | 2.38% | 1,191,402 |
| Aug 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.16 | 1.82% | 1,461,496 |
| Aug 8, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | 8.02 | 1.85% | 2,604,074 |
| Aug 7, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | 7.87 | -2.99% | 1,228,722 |
| Aug 6, 2025 | 8.85 | 8.85 | 8.30 | 8.35 | 8.12 | -1.18% | 1,155,137 |
| Aug 5, 2025 | 8.45 | 8.55 | 8.45 | 8.45 | 8.21 | -9.63% | 2,259,447 |
| Aug 4, 2025 | 9.09 | 9.09 | 9.09 | 9.35 | 9.09 | - | 1,141,651 |
| Aug 1, 2025 | 9.09 | 9.09 | 9.09 | 9.35 | 9.09 | - | 408,683 |
| Jul 31, 2025 | 9.09 | 9.09 | 9.09 | 9.35 | 9.09 | - | 1,396,710 |
| Jul 30, 2025 | 9.45 | 9.45 | 9.35 | 9.35 | 9.09 | -1.06% | 2,489,473 |
| Jul 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.19 | - | 3,342,252 |
| Jul 28, 2025 | 9.00 | 9.45 | 9.00 | 9.45 | 9.19 | 9.88% | 3,457,167 |
| Jul 25, 2025 | 8.75 | 8.75 | 8.60 | 8.60 | 8.36 | 6.83% | 1,735,422 |
| Jul 24, 2025 | 7.40 | 8.05 | 7.40 | 8.05 | 7.82 | 8.78% | 3,767,110 |
| Jul 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.19 | - | 286,798 |
| Jul 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.19 | - | 499,618 |
| Jul 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.19 | - | 802,115 |
| Jul 18, 2025 | 7.40 | 7.40 | 7.20 | 7.40 | 7.19 | - | 2,801,662 |
| Jul 17, 2025 | 7.50 | 7.50 | 7.00 | 7.40 | 7.19 | 0.68% | 3,123,154 |