UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria
· Delayed Price · Currency is NGN 7.35
-0.25 (-3.29%)
At close: Apr 28, 2026
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.20 | 7.35 | 6.85 | 7.35 | 7.35 | -3.29% | 2,955,298 |
| Apr 27, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 1,666,541 |
| Apr 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 1,479,063 |
| Apr 23, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 1,593,657 |
| Apr 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1,207,814 |
| Apr 21, 2026 | 7.50 | 7.70 | 7.50 | 7.60 | 7.60 | -1.94% | 1,449,215 |
| Apr 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 1,211,127 |
| Apr 17, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 7.67 | 0.63% | 2,366,129 |
| Apr 16, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.62 | 2.58% | 3,569,772 |
| Apr 15, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.43 | 0.65% | 2,235,372 |
| Apr 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.38 | 0.65% | 1,212,092 |
| Apr 13, 2026 | 7.40 | 7.65 | 7.40 | 7.65 | 7.33 | -3.77% | 1,512,414 |
| Apr 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.62 | 7.43% | 1,858,945 |
| Apr 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.09 | 9.63% | 3,062,263 |
| Apr 8, 2026 | 7.55 | 7.55 | 6.75 | 6.75 | 6.47 | -10.00% | 4,392,998 |
| Apr 7, 2026 | 7.95 | 7.95 | 7.50 | 7.50 | 7.19 | -8.54% | 2,832,153 |
| Apr 2, 2026 | 7.50 | 8.40 | 7.00 | 8.20 | 7.86 | 6.49% | 4,351,052 |
| Apr 1, 2026 | 7.20 | 7.70 | 7.20 | 7.70 | 7.38 | 10.00% | 1,899,426 |
| Mar 31, 2026 | 7.05 | 7.90 | 7.00 | 7.00 | 6.71 | -2.78% | 7,689,909 |
| Mar 30, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 6.90 | 1.41% | 3,379,023 |
| Mar 27, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 6.81 | 1.43% | 4,493,419 |
| Mar 26, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 6.71 | -1.41% | 5,042,734 |
| Mar 25, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 6.81 | -1.39% | 3,074,143 |
| Mar 24, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 6.90 | 2.86% | 2,193,608 |
| Mar 23, 2026 | 7.25 | 7.25 | 7.00 | 7.00 | 6.71 | -2.78% | 7,255,007 |
| Mar 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 6.90 | - | 2,491,254 |
| Mar 17, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 6.90 | -2.04% | 3,953,976 |
| Mar 16, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.05 | -2.00% | 2,313,129 |
| Mar 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.19 | - | 1,325,309 |
| Mar 12, 2026 | 7.50 | 7.50 | 7.00 | 7.50 | 7.19 | - | 2,094,581 |
| Mar 11, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.19 | 0.67% | 2,094,581 |
| Mar 10, 2026 | 7.50 | 7.60 | 7.45 | 7.45 | 7.14 | -0.67% | 2,799,304 |
| Mar 9, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.19 | - | 3,655,986 |
| Mar 6, 2026 | 7.75 | 7.75 | 7.50 | 7.50 | 7.19 | - | 2,884,620 |
| Mar 5, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.19 | - | 2,390,358 |
| Mar 4, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.19 | -1.32% | 3,879,920 |
| Mar 3, 2026 | 7.40 | 7.70 | 7.40 | 7.60 | 7.29 | 0.66% | 3,927,647 |
| Mar 2, 2026 | 7.35 | 7.55 | 7.35 | 7.55 | 7.24 | -0.66% | 4,724,535 |
| Feb 27, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.29 | -2.56% | 2,694,381 |
| Feb 26, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.48 | 0.65% | 6,137,315 |
| Feb 25, 2026 | 7.65 | 7.75 | 7.50 | 7.75 | 7.43 | - | 6,507,699 |
| Feb 24, 2026 | 7.50 | 7.90 | 7.50 | 7.75 | 7.43 | 1.31% | 4,236,015 |
| Feb 23, 2026 | 7.65 | 7.75 | 7.60 | 7.65 | 7.33 | 2.00% | 6,211,795 |
| Feb 20, 2026 | 7.50 | 7.65 | 7.50 | 7.50 | 7.19 | -1.96% | 5,929,342 |
| Feb 19, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.33 | -1.29% | 3,759,400 |
| Feb 18, 2026 | 7.70 | 7.75 | 7.45 | 7.75 | 7.43 | -1.27% | 5,222,724 |
| Feb 17, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.53 | -1.26% | 5,751,001 |
| Feb 16, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.62 | -0.62% | 2,625,975 |
| Feb 13, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 7.67 | 0.63% | 2,849,575 |
| Feb 12, 2026 | 8.15 | 8.15 | 7.85 | 7.95 | 7.62 | -2.45% | 4,278,501 |
| Feb 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.81 | - | 4,407,435 |
| Feb 10, 2026 | 7.90 | 8.15 | 7.90 | 8.15 | 7.81 | 3.16% | 3,986,651 |
| Feb 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.57 | 0.64% | 2,406,593 |
| Feb 6, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.53 | 2.61% | 5,760,993 |
| Feb 5, 2026 | 7.60 | 7.85 | 7.60 | 7.65 | 7.33 | -1.29% | 10,479,220 |
| Feb 4, 2026 | 8.30 | 8.30 | 7.75 | 7.75 | 7.43 | -9.88% | 12,082,010 |
| Feb 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.25 | - | 3,843,130 |
| Feb 2, 2026 | 8.75 | 8.75 | 8.35 | 8.60 | 8.25 | -3.91% | 8,567,750 |
| Jan 30, 2026 | 9.00 | 9.00 | 8.50 | 8.95 | 8.58 | -0.56% | 4,723,846 |
| Jan 29, 2026 | 9.00 | 9.15 | 9.00 | 9.00 | 8.63 | 3.45% | 6,533,515 |
| Jan 28, 2026 | 8.50 | 8.70 | 8.45 | 8.70 | 8.34 | -3.33% | 4,912,809 |
| Jan 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.63 | - | 3,002,763 |
| Jan 26, 2026 | 9.00 | 9.20 | 8.95 | 9.00 | 8.63 | 0.56% | 5,909,967 |
| Jan 23, 2026 | 8.80 | 8.95 | 8.40 | 8.95 | 8.58 | 6.55% | 5,555,013 |
| Jan 22, 2026 | 8.50 | 8.75 | 8.30 | 8.40 | 8.05 | - | 5,057,650 |
| Jan 21, 2026 | 9.15 | 9.15 | 8.40 | 8.40 | 8.05 | -9.68% | 5,019,416 |
| Jan 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.92 | - | 1,897,139 |
| Jan 19, 2026 | 9.75 | 9.75 | 9.30 | 9.30 | 8.92 | - | 1,810,096 |
| Jan 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.92 | 2.20% | 1,758,652 |
| Jan 15, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 8.72 | 1.11% | 1,776,117 |
| Jan 14, 2026 | 9.35 | 9.35 | 9.00 | 9.00 | 8.63 | 0.56% | 1,831,499 |
| Jan 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.58 | -1.10% | 1,596,672 |
| Jan 12, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 8.68 | - | 2,962,819 |
| Jan 9, 2026 | 8.25 | 9.05 | 8.25 | 9.05 | 8.68 | 9.70% | 2,261,883 |
| Jan 8, 2026 | 9.05 | 9.05 | 8.25 | 8.25 | 7.91 | - | 2,823,004 |
| Jan 7, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 7.91 | -0.60% | 3,116,879 |
| Jan 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 7.96 | 9.93% | 3,356,851 |
| Jan 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.24 | 9.42% | 1,455,682 |
| Jan 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.62 | - | 797,981 |
| Dec 31, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.62 | - | 1,586,180 |
| Dec 30, 2025 | 6.85 | 6.90 | 6.80 | 6.90 | 6.62 | 0.73% | 7,933,864 |
| Dec 29, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | 6.57 | -0.72% | 5,856,553 |
| Dec 24, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.62 | 1.47% | 1,707,350 |
| Dec 23, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | 6.52 | -1.45% | 3,717,511 |
| Dec 22, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 6.62 | -0.72% | 3,131,035 |
| Dec 19, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.66 | - | 3,887,096 |
| Dec 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.66 | - | 5,595,311 |
| Dec 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.66 | 0.72% | 1,561,904 |
| Dec 16, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.62 | - | 2,674,682 |
| Dec 15, 2025 | 7.00 | 7.00 | 6.80 | 6.90 | 6.62 | -1.43% | 5,044,631 |
| Dec 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.71 | 2.19% | 940,564 |
| Dec 11, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.57 | -2.14% | 3,842,810 |
| Dec 10, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 6.71 | - | 2,131,380 |
| Dec 9, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | 6.71 | - | 4,333,505 |
| Dec 8, 2025 | 6.90 | 7.40 | 6.90 | 7.00 | 6.71 | 2.94% | 9,282,303 |
| Dec 5, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.52 | 1.49% | 9,411,869 |
| Dec 4, 2025 | 6.70 | 6.75 | 6.70 | 6.70 | 6.42 | - | 6,102,011 |
| Dec 3, 2025 | 6.75 | 6.75 | 6.65 | 6.70 | 6.42 | -1.47% | 3,754,914 |
| Dec 2, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 6.52 | 3.03% | 3,847,060 |
| Dec 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.33 | - | 2,912,286 |