Skip to main content
Veritas Kapital Assurance Plc (NGX:VERITASKAP)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.320
+0.050 (2.20%)
At close: Mar 6, 2026

Veritas Kapital Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.292.372.252.322.322.20%22,291,010
Mar 5, 20262.322.392.252.272.27-0.87%17,884,421
Mar 4, 20262.302.442.262.292.29-0.43%56,418,738
Mar 3, 20262.402.402.302.302.30-4.17%7,655,460
Mar 2, 20262.312.422.212.402.40-0.41%23,523,278
Feb 27, 20262.372.412.302.412.41-16,160,896
Feb 26, 20262.442.452.332.412.41-0.41%15,337,790
Feb 25, 20262.402.492.202.422.420.83%28,193,880
Feb 24, 20262.402.602.322.402.40-5.14%37,467,803
Feb 23, 20262.632.642.462.532.53-1.94%14,758,231
Feb 20, 20262.432.632.402.582.586.17%35,999,453
Feb 19, 20262.402.432.312.432.433.40%14,083,809
Feb 18, 20262.352.402.302.352.35-2.08%9,633,810
Feb 17, 20262.392.442.202.402.40-1.64%30,237,776
Feb 16, 20262.412.442.352.442.441.24%27,469,020
Feb 13, 20262.372.432.292.412.411.69%28,764,710
Feb 12, 20262.382.422.312.372.37-0.42%10,080,213
Feb 11, 20262.302.432.252.382.384.85%18,351,571
Feb 10, 20262.212.342.152.272.27-2.99%67,297,631
Feb 9, 20262.452.462.252.342.34-2.50%39,372,556
Feb 6, 20262.422.452.352.402.40-0.83%12,453,960
Feb 5, 20262.452.492.312.422.42-10,577,450
Feb 4, 20262.482.542.402.422.42-1.22%22,907,067
Feb 3, 20262.302.482.302.452.456.06%27,702,234
Feb 2, 20262.502.642.262.312.31-5.71%39,211,179
Jan 30, 20262.452.452.322.452.459.87%80,472,530
Jan 29, 20262.082.232.082.232.239.85%56,604,824
Jan 28, 20261.982.081.982.032.036.84%21,146,075
Jan 27, 20262.082.081.901.901.90-6.86%12,034,081
Jan 26, 20262.012.052.002.042.044.08%7,414,421
Jan 23, 20262.002.041.901.961.96-3.45%5,738,521
Jan 22, 20261.982.081.982.032.03-1.93%12,868,989
Jan 21, 20262.112.111.982.072.073.50%22,332,393
Jan 20, 20262.102.102.002.002.00-2.44%17,951,433
Jan 19, 20262.132.172.032.052.05-2.38%9,487,725
Jan 16, 20262.112.132.092.102.103.45%6,478,511
Jan 15, 20262.202.202.032.032.03-3.33%14,693,797
Jan 14, 20262.012.202.002.102.104.48%32,794,500
Jan 13, 20262.102.152.012.012.011.01%11,604,330
Jan 12, 20261.871.991.871.991.999.94%8,647,541
Jan 9, 20261.821.891.811.811.812.26%4,329,336
Jan 8, 20261.971.971.771.771.77-9.69%8,140,441
Jan 7, 20262.002.101.961.961.96-8,964,043
Jan 6, 20262.002.101.931.961.961.55%7,833,250
Jan 5, 20261.872.001.751.931.935.46%10,167,174
Jan 2, 20261.731.831.701.831.837.02%8,947,794
Dec 31, 20251.711.731.611.711.716.21%3,265,173
Dec 30, 20251.661.761.601.611.61-7.47%25,977,841
Dec 29, 20251.761.761.611.741.74-0.57%10,477,608
Dec 24, 20251.771.771.701.751.75-5,142,164
Dec 23, 20251.731.771.701.751.75-5,415,653
Dec 22, 20251.751.771.751.751.75-11,876,680
Dec 19, 20251.791.791.651.751.75-1.69%8,316,579
Dec 18, 20251.801.801.601.781.781.14%15,474,916
Dec 17, 20251.761.761.701.761.7610.00%3,326,191
Dec 16, 20251.711.711.601.601.60-9.09%2,213,171
Dec 15, 20251.801.801.761.761.76-1.12%1,871,717
Dec 12, 20251.781.781.781.781.781.71%896,658
Dec 11, 20251.751.751.751.751.750.57%1,703,748
Dec 10, 20251.751.751.731.741.74-4,241,632
Dec 9, 20251.861.861.731.741.74-6.95%3,686,943
Dec 8, 20251.751.871.751.871.877.47%4,369,003
Dec 5, 20251.621.741.621.741.748.07%1,542,359
Dec 4, 20251.701.751.611.611.61-5.85%7,071,172
Dec 3, 20251.801.801.711.711.71-4.47%1,542,431
Dec 2, 20251.781.791.741.791.792.87%994,442
Dec 1, 20251.851.851.741.741.74-2.25%4,434,791
Nov 28, 20251.771.801.771.781.78-3.78%4,261,569
Nov 27, 20251.701.851.651.851.858.82%4,368,753
Nov 26, 20251.721.731.701.701.70-6,368,580
Nov 25, 20251.651.781.591.701.703.03%4,134,078
Nov 24, 20251.621.701.621.651.653.12%2,871,985
Nov 21, 20251.751.801.601.601.60-5.88%8,577,201
Nov 20, 20251.811.811.701.701.70-5.56%4,677,878
Nov 19, 20251.851.851.781.801.80-2.70%1,831,223
Nov 18, 20251.901.901.851.851.85-1.60%25,246,500
Nov 17, 20251.881.881.881.881.88-1,791,427
Nov 14, 20252.002.021.841.881.882.17%6,025,005
Nov 13, 20251.841.841.841.841.849.52%6,728,134
Nov 12, 20251.561.681.561.681.689.80%13,548,280
Nov 11, 20251.601.611.531.531.53-10.00%4,778,925
Nov 10, 20251.851.851.671.701.70-8.11%7,626,438
Nov 7, 20251.901.901.851.851.85-3.14%4,598,431
Nov 6, 20251.951.951.851.911.91-2.05%4,890,237
Nov 5, 20251.981.991.951.951.95-1.52%2,863,334
Nov 4, 20252.052.051.961.981.98-2,935,639
Nov 3, 20252.102.101.961.981.98-1.49%2,923,839
Oct 31, 20252.102.102.002.012.01-3.37%6,024,906
Oct 30, 20252.102.102.022.082.081.46%5,947,754
Oct 29, 20251.992.081.982.052.050.49%4,872,639
Oct 28, 20252.052.051.962.042.04-0.49%5,168,839
Oct 27, 20252.162.162.052.052.05-5.09%11,620,830
Oct 24, 20252.162.162.152.162.16-0.46%3,402,896
Oct 23, 20252.072.202.072.172.173.33%9,649,719
Oct 22, 20252.132.142.082.102.10-0.94%7,169,890
Oct 21, 20252.172.172.102.122.120.95%5,358,233
Oct 20, 20252.102.122.102.102.10-3.23%2,254,060
Oct 17, 20252.102.172.102.172.173.33%3,464,476
Oct 16, 20252.172.172.102.102.10-2.78%8,963,320
Oct 15, 20252.152.162.102.162.161.89%3,843,570