Skip to main content
Veritas Kapital Assurance Plc (NGX:VERITASKAP)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.740
+0.130 (8.07%)
At close: Dec 5, 2025

Veritas Kapital Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.621.741.621.741.748.07%1,542,359
Dec 4, 20251.701.751.611.611.61-5.85%7,071,172
Dec 3, 20251.801.801.711.711.71-4.47%1,542,431
Dec 2, 20251.781.791.741.791.792.87%994,442
Dec 1, 20251.851.851.741.741.74-2.25%4,434,791
Nov 28, 20251.771.801.771.781.78-3.78%4,261,569
Nov 27, 20251.701.851.651.851.858.82%4,368,753
Nov 26, 20251.721.731.701.701.70-6,368,580
Nov 25, 20251.651.781.591.701.703.03%4,134,078
Nov 24, 20251.621.701.621.651.653.12%2,871,985
Nov 21, 20251.751.801.601.601.60-5.88%8,577,201
Nov 20, 20251.811.811.701.701.70-5.56%4,677,878
Nov 19, 20251.851.851.781.801.80-2.70%1,831,223
Nov 18, 20251.901.901.851.851.85-1.60%25,246,500
Nov 17, 20251.881.881.881.881.88-1,791,427
Nov 14, 20252.002.021.841.881.882.17%6,025,005
Nov 13, 20251.841.841.841.841.849.52%6,728,134
Nov 12, 20251.561.681.561.681.689.80%13,548,280
Nov 11, 20251.601.611.531.531.53-10.00%4,778,925
Nov 10, 20251.851.851.671.701.70-8.11%7,626,438
Nov 7, 20251.901.901.851.851.85-3.14%4,598,431
Nov 6, 20251.951.951.851.911.91-2.05%4,890,237
Nov 5, 20251.981.991.951.951.95-1.52%2,863,334
Nov 4, 20252.052.051.961.981.98-2,935,639
Nov 3, 20252.102.101.961.981.98-1.49%2,923,839
Oct 31, 20252.102.102.002.012.01-3.37%6,024,906
Oct 30, 20252.102.102.022.082.081.46%5,947,754
Oct 29, 20251.992.081.982.052.050.49%4,872,639
Oct 28, 20252.052.051.962.042.04-0.49%5,168,839
Oct 27, 20252.162.162.052.052.05-5.09%11,620,830
Oct 24, 20252.162.162.152.162.16-0.46%3,402,896
Oct 23, 20252.072.202.072.172.173.33%9,649,719
Oct 22, 20252.132.142.082.102.10-0.94%7,169,890
Oct 21, 20252.172.172.102.122.120.95%5,358,233
Oct 20, 20252.102.122.102.102.10-3.23%2,254,060
Oct 17, 20252.102.172.102.172.173.33%3,464,476
Oct 16, 20252.172.172.102.102.10-2.78%8,963,320
Oct 15, 20252.152.162.102.162.161.89%3,843,570
Oct 14, 20252.152.152.102.122.12-1.40%9,307,097
Oct 13, 20252.102.152.052.152.153.86%9,274,977
Oct 10, 20252.032.092.032.072.070.49%3,291,537
Oct 9, 20252.102.102.032.062.06-1.90%2,069,715
Oct 8, 20252.012.102.012.102.10-9,261,310
Oct 7, 20252.052.122.032.102.10-2.33%10,784,490
Oct 6, 20252.052.151.902.152.152.87%8,003,942
Oct 3, 20252.102.162.052.092.09-0.48%5,026,915
Oct 2, 20252.022.102.022.102.103.96%5,499,359
Sep 30, 20252.032.102.022.022.02-0.49%4,244,845
Sep 29, 20252.042.092.032.032.03-0.49%21,872,070
Sep 26, 20252.032.152.002.042.04-1.45%5,672,310
Sep 25, 20252.012.072.012.072.072.99%3,512,755
Sep 24, 20252.012.012.012.012.010.50%2,873,904
Sep 23, 20252.072.072.002.002.00-2.44%2,802,721
Sep 22, 20252.062.152.022.052.052.50%7,555,510
Sep 19, 20252.272.402.002.002.00-9.91%10,440,390
Sep 18, 20252.212.232.162.222.221.37%14,906,980
Sep 17, 20252.212.212.122.192.19-0.45%15,607,380
Sep 16, 20252.202.202.202.202.200.92%14,836,770
Sep 15, 20252.212.232.182.182.18-0.91%6,244,715
Sep 12, 20252.262.262.152.202.20-3,460,432
Sep 11, 20252.202.202.202.202.20-4,113,029
Sep 10, 20252.202.202.202.202.201.38%9,660,066
Sep 9, 20252.172.172.172.172.17-7,396,891
Sep 8, 20252.172.172.172.172.179.60%13,072,360
Sep 4, 20251.851.981.851.981.9810.00%8,320,454
Sep 3, 20251.881.881.731.801.80-4.26%5,931,960
Sep 2, 20251.902.001.821.881.88-0.53%9,180,502
Sep 1, 20252.102.131.891.891.89-10.00%11,089,410
Aug 29, 20252.152.202.052.102.10-2.33%7,228,280
Aug 28, 20252.202.202.152.152.15-2.27%6,463,265
Aug 27, 20252.202.202.202.202.20-19,929,230
Aug 26, 20252.252.332.152.202.201.38%68,493,440
Aug 25, 20252.122.172.122.172.179.60%59,573,100
Aug 22, 20251.801.981.801.981.9810.00%18,479,890
Aug 21, 20252.002.001.801.801.80-10.00%36,602,430
Aug 20, 20252.092.151.942.002.00-6.98%36,754,960
Aug 19, 20252.392.502.102.152.15-6.52%40,500,540
Aug 18, 20252.052.462.052.302.301.32%53,346,490
Aug 15, 20252.272.302.272.272.27-9.92%70,423,540
Aug 14, 20253.063.062.522.522.52-9.68%106,276,500
Aug 13, 20252.792.792.752.792.799.84%93,216,000
Aug 12, 20252.502.542.502.542.549.96%41,819,880
Aug 11, 20251.922.311.922.312.3110.00%74,563,390
Aug 8, 20251.922.101.832.102.105.53%82,199,640
Aug 7, 20252.012.011.921.991.998.74%181,866,900
Aug 6, 20251.831.831.831.831.839.58%12,206,680
Aug 5, 20251.671.671.601.671.679.87%50,176,360
Aug 4, 20251.501.521.501.521.529.35%39,769,770
Aug 1, 20251.301.391.301.391.399.45%41,537,170
Jul 31, 20251.211.271.131.271.278.55%30,582,350
Jul 30, 20251.211.221.171.171.17-14,918,470
Jul 29, 20251.171.211.171.171.17-12,947,290
Jul 28, 20251.131.181.131.171.173.54%3,571,825
Jul 25, 20251.141.161.131.131.13-8,450,857
Jul 24, 20251.171.171.111.131.13-4.24%8,520,669
Jul 23, 20251.181.201.101.181.18-6,399,085
Jul 22, 20251.211.241.181.181.18-3.28%4,193,934
Jul 21, 20251.241.241.151.221.221.67%7,651,026
Jul 18, 20251.241.241.191.201.204.35%14,330,110
Jul 17, 20251.231.231.121.151.15-6.50%17,894,190