Skip to main content
Veritas Kapital Assurance Plc (NGX:VERITASKAP)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.870
-0.020 (-1.06%)
At close: Apr 28, 2026

Veritas Kapital Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.891.911.871.871.87-1.06%3,427,824
Apr 27, 20261.851.881.811.891.89-7,758,366
Apr 24, 20261.901.951.841.891.89-0.53%7,350,908
Apr 23, 20261.972.031.871.901.90-5.00%13,566,980
Apr 22, 20261.982.001.872.002.008.11%20,181,780
Apr 21, 20262.002.001.851.851.85-7.50%6,116,285
Apr 20, 20261.852.001.802.002.003.63%22,816,240
Apr 17, 20261.902.001.891.931.932.12%17,653,060
Apr 16, 20261.981.981.811.891.891.07%14,044,930
Apr 15, 20261.981.981.811.871.87-1.58%5,377,045
Apr 14, 20261.901.951.801.901.90-10,287,440
Apr 13, 20261.991.991.861.901.90-6,744,526
Apr 10, 20261.921.921.851.901.90-1.04%8,125,656
Apr 9, 20262.052.151.921.921.92-3.52%14,116,160
Apr 8, 20261.952.001.901.991.992.05%14,589,840
Apr 7, 20262.052.051.911.951.95-3.47%6,297,521
Apr 2, 20261.992.021.982.022.021.00%6,659,399
Apr 1, 20262.052.091.962.002.00-4.31%22,580,520
Mar 31, 20262.102.101.982.092.093.47%22,994,400
Mar 30, 20262.052.112.022.022.02-4.27%11,280,230
Mar 27, 20262.012.112.002.112.115.50%13,238,670
Mar 26, 20262.102.141.952.002.00-6.98%74,146,470
Mar 25, 20262.062.162.062.152.154.88%11,350,790
Mar 24, 20262.102.192.052.052.05-4.21%10,344,490
Mar 23, 20262.052.142.012.142.14-18,498,560
Mar 18, 20262.102.252.052.142.14-0.93%15,200,950
Mar 17, 20262.302.302.152.162.16-15,765,570
Mar 16, 20262.332.332.162.162.16-6.09%10,087,010
Mar 13, 20262.252.352.202.302.30-1.29%12,454,330
Mar 12, 20262.212.332.202.332.333.56%12,178,020
Mar 11, 20262.202.252.202.252.25-1.75%3,827,211
Mar 10, 20262.272.312.202.292.29-0.43%16,708,680
Mar 9, 20262.282.302.212.302.30-0.86%8,366,783
Mar 6, 20262.292.372.252.322.322.20%22,291,010
Mar 5, 20262.322.392.252.272.27-0.87%17,889,430
Mar 4, 20262.302.442.262.292.29-0.43%56,418,730
Mar 3, 20262.402.402.302.302.30-4.17%7,655,460
Mar 2, 20262.312.422.212.402.40-0.41%23,523,270
Feb 27, 20262.372.412.302.412.41-16,160,890
Feb 26, 20262.442.452.332.412.41-0.41%15,337,790
Feb 25, 20262.402.492.202.422.420.83%28,193,880
Feb 24, 20262.402.602.322.402.40-5.14%37,468,710
Feb 23, 20262.632.642.462.532.53-1.94%14,758,230
Feb 20, 20262.432.632.402.582.586.17%35,999,450
Feb 19, 20262.402.432.312.432.433.40%14,083,800
Feb 18, 20262.352.402.302.352.35-2.08%9,633,810
Feb 17, 20262.392.442.202.402.40-1.64%30,237,770
Feb 16, 20262.412.442.352.442.441.24%27,469,020
Feb 13, 20262.372.432.292.412.411.69%28,764,710
Feb 12, 20262.382.422.312.372.37-0.42%10,089,950
Feb 11, 20262.302.432.252.382.384.85%17,854,650
Feb 10, 20262.212.342.152.272.27-2.99%67,297,630
Feb 9, 20262.452.462.252.342.34-2.50%39,372,550
Feb 6, 20262.422.452.352.402.40-0.83%12,453,960
Feb 5, 20262.452.492.312.422.42-10,577,450
Feb 4, 20262.482.542.402.422.42-1.22%22,907,060
Feb 3, 20262.302.482.302.452.456.06%27,902,230
Feb 2, 20262.502.642.262.312.31-5.71%39,211,170
Jan 30, 20262.452.452.322.452.459.87%80,472,530
Jan 29, 20262.082.232.082.232.239.85%56,604,820
Jan 28, 20261.982.081.982.032.036.84%21,146,070
Jan 27, 20262.082.081.901.901.90-6.86%12,034,480
Jan 26, 20262.012.052.002.042.044.08%7,074,232
Jan 23, 20262.002.041.901.961.96-3.45%5,738,521
Jan 22, 20261.982.081.982.032.03-1.93%12,868,980
Jan 21, 20262.112.111.982.072.073.50%22,333,380
Jan 20, 20262.102.102.002.002.00-2.44%17,951,430
Jan 19, 20262.132.172.032.052.05-2.38%9,487,725
Jan 16, 20262.112.132.092.102.103.45%6,478,511
Jan 15, 20262.202.202.032.032.03-3.33%14,693,790
Jan 14, 20262.012.202.002.102.104.48%32,794,500
Jan 13, 20262.102.152.012.012.011.01%11,579,660
Jan 12, 20261.871.991.871.991.999.94%8,647,541
Jan 9, 20261.821.891.811.811.812.26%3,911,941
Jan 8, 20261.971.971.771.771.77-9.69%8,140,441
Jan 7, 20262.002.101.961.961.96-8,964,043
Jan 6, 20262.002.101.931.961.961.55%7,833,250
Jan 5, 20261.872.001.751.931.935.46%10,167,170
Jan 2, 20261.731.831.701.831.837.02%8,947,794
Dec 31, 20251.711.731.611.711.716.21%3,265,173
Dec 30, 20251.661.761.601.611.61-7.47%25,977,840
Dec 29, 20251.761.761.611.741.74-0.57%10,477,600
Dec 24, 20251.771.771.701.751.75-5,142,164
Dec 23, 20251.731.771.701.751.75-4,571,148
Dec 22, 20251.751.771.751.751.75-11,876,680
Dec 19, 20251.791.791.651.751.75-1.69%8,316,579
Dec 18, 20251.801.801.601.781.781.14%15,474,910
Dec 17, 20251.761.761.701.761.7610.00%3,326,191
Dec 16, 20251.711.711.601.601.60-9.09%2,213,171
Dec 15, 20251.801.801.761.761.76-1.12%1,871,717
Dec 12, 20251.781.781.781.781.781.71%896,658
Dec 11, 20251.751.751.751.751.750.57%1,703,748
Dec 10, 20251.751.751.731.741.74-4,241,632
Dec 9, 20251.861.861.731.741.74-6.95%3,437,942
Dec 8, 20251.751.871.751.871.877.47%4,369,003
Dec 5, 20251.621.741.621.741.748.07%1,542,359
Dec 4, 20251.701.751.611.611.61-5.85%7,071,172
Dec 3, 20251.801.801.711.711.71-4.47%1,542,431
Dec 2, 20251.781.791.741.791.792.87%994,442
Dec 1, 20251.851.851.741.741.74-2.25%4,434,791