Lafarge Africa Plc (NGX:WAPCO)
Nigeria
· Delayed Price · Currency is NGN 138.00
0.00 (0.00%)
At close: Dec 5, 2025
Lafarge Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 1,753,578 |
| Dec 4, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.45% | 848,571 |
| Dec 3, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - | 1,363,938 |
| Dec 2, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - | 3,273,655 |
| Dec 1, 2025 | 133.50 | 133.50 | 133.40 | 133.40 | 133.40 | -0.45% | 4,504,130 |
| Nov 28, 2025 | 133.00 | 134.50 | 133.00 | 134.00 | 134.00 | 0.90% | 6,403,180 |
| Nov 27, 2025 | 133.00 | 133.00 | 132.80 | 132.80 | 132.80 | -0.15% | 1,599,254 |
| Nov 26, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | 15,116,720 |
| Nov 25, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,845,977 |
| Nov 24, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 376,770 |
| Nov 21, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 776,961 |
| Nov 20, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 634,955 |
| Nov 19, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 277,301 |
| Nov 18, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 579,195 |
| Nov 17, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 536,117 |
| Nov 14, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 937,914 |
| Nov 13, 2025 | 134.50 | 134.50 | 134.00 | 134.00 | 134.00 | -0.70% | 9,230,790 |
| Nov 12, 2025 | 135.00 | 140.00 | 132.80 | 134.95 | 134.95 | 3.02% | 5,925,015 |
| Nov 11, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | - | 7,428,069 |
| Nov 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 7,850,033 |
| Nov 7, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | -0.76% | 4,548,156 |
| Nov 6, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | 1,603,450 |
| Nov 5, 2025 | 130.60 | 130.60 | 130.00 | 130.00 | 130.00 | -7.14% | 2,112,944 |
| Nov 4, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,817,172 |
| Nov 3, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,591,186 |
| Oct 31, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,977,634 |
| Oct 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.75% | 1,706,023 |
| Oct 29, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | 1,714,551 |
| Oct 28, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -1.72% | 7,872,860 |
| Oct 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 3,098,767 |
| Oct 24, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.62% | 3,388,483 |
| Oct 23, 2025 | 152.35 | 152.35 | 145.50 | 150.45 | 150.45 | 8.63% | 46,371,430 |
| Oct 22, 2025 | 138.00 | 138.90 | 138.00 | 138.50 | 138.50 | 0.73% | 6,369,920 |
| Oct 21, 2025 | 136.00 | 138.00 | 136.00 | 137.50 | 137.50 | 1.10% | 5,120,648 |
| Oct 20, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.37% | 3,152,321 |
| Oct 17, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 1.88% | 3,712,068 |
| Oct 16, 2025 | 138.00 | 138.00 | 133.00 | 133.00 | 133.00 | 2.31% | 2,690,617 |
| Oct 15, 2025 | 129.95 | 130.00 | 129.95 | 130.00 | 130.00 | 0.54% | 3,969,863 |
| Oct 14, 2025 | 129.30 | 129.90 | 129.30 | 129.30 | 129.30 | 0.23% | 17,514,420 |
| Oct 13, 2025 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.73% | 4,011,804 |
| Oct 10, 2025 | 129.65 | 130.00 | 129.65 | 129.95 | 129.95 | 0.23% | 3,963,750 |
| Oct 9, 2025 | 129.50 | 129.70 | 129.50 | 129.65 | 129.65 | 0.70% | 1,842,397 |
| Oct 8, 2025 | 128.75 | 128.90 | 128.75 | 128.75 | 128.75 | -0.19% | 10,797,950 |
| Oct 7, 2025 | 130.00 | 130.00 | 127.50 | 129.00 | 129.00 | 1.98% | 5,032,283 |
| Oct 6, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | 796,582 |
| Oct 3, 2025 | 126.00 | 126.50 | 126.00 | 126.50 | 126.50 | 1.20% | 3,274,714 |
| Oct 2, 2025 | 125.25 | 125.25 | 125.00 | 125.00 | 125.00 | -0.08% | 4,802,045 |
| Sep 30, 2025 | 130.00 | 130.00 | 125.10 | 125.10 | 125.10 | -0.75% | 9,844,306 |
| Sep 29, 2025 | 129.00 | 129.00 | 126.05 | 126.05 | 126.05 | -3.04% | 1,956,128 |
| Sep 26, 2025 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | 6.47% | 7,836,896 |
| Sep 25, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - | 1,374,119 |
| Sep 24, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 1.75% | 1,068,901 |
| Sep 23, 2025 | 124.95 | 124.95 | 120.00 | 120.00 | 120.00 | -4.00% | 4,661,567 |
| Sep 22, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,811,368 |
| Sep 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,429,063 |
| Sep 18, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,853,769 |
| Sep 17, 2025 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | -2.34% | 2,306,622 |
| Sep 16, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,350,725 |
| Sep 15, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,404,510 |
| Sep 12, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,464,875 |
| Sep 11, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 2,692,658 |
| Sep 10, 2025 | 127.95 | 128.00 | 126.00 | 128.00 | 128.00 | 6.71% | 3,148,617 |
| Sep 9, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 6.15% | 867,971 |
| Sep 8, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 647,795 |
| Sep 4, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 2,300,623 |
| Sep 3, 2025 | 110.70 | 113.50 | 103.00 | 113.00 | 113.00 | 1.94% | 6,075,868 |
| Sep 2, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -9.88% | 3,427,618 |
| Sep 1, 2025 | 129.50 | 129.50 | 123.00 | 123.00 | 123.00 | -5.38% | 8,049,292 |
| Aug 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 7,178,552 |
| Aug 28, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | 2,533,583 |
| Aug 27, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 2,581,118 |
| Aug 26, 2025 | 134.05 | 134.05 | 134.00 | 134.00 | 134.00 | -0.41% | 12,152,460 |
| Aug 25, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - | 1,187,983 |
| Aug 22, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -1.82% | 1,681,151 |
| Aug 21, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - | 1,285,841 |
| Aug 20, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - | 907,348 |
| Aug 19, 2025 | 137.00 | 137.05 | 137.00 | 137.05 | 137.05 | 0.04% | 3,639,363 |
| Aug 18, 2025 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | -0.72% | 4,232,889 |
| Aug 15, 2025 | 138.00 | 138.00 | 137.20 | 138.00 | 138.00 | - | 5,074,600 |
| Aug 14, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | 2,868,258 |
| Aug 13, 2025 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | -2.14% | 2,278,989 |
| Aug 12, 2025 | 131.40 | 140.00 | 131.40 | 140.00 | 140.00 | 6.06% | 4,161,188 |
| Aug 11, 2025 | 140.10 | 140.10 | 132.00 | 132.00 | 132.00 | -9.28% | 2,657,883 |
| Aug 8, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -0.68% | 5,080,563 |
| Aug 7, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - | 3,675,584 |
| Aug 6, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - | 5,478,039 |
| Aug 5, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -1.68% | 7,410,382 |
| Aug 4, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 2,438,931 |
| Aug 1, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 9,228,899 |
| Jul 31, 2025 | 152.00 | 152.00 | 148.00 | 149.00 | 149.00 | -1.32% | 23,529,740 |
| Jul 30, 2025 | 154.30 | 154.30 | 150.00 | 151.00 | 151.00 | 7.63% | 14,589,970 |
| Jul 29, 2025 | 127.00 | 141.90 | 127.00 | 140.30 | 140.30 | 8.76% | 9,025,452 |
| Jul 28, 2025 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 3.16% | 4,627,963 |
| Jul 25, 2025 | 124.00 | 126.00 | 124.00 | 125.05 | 125.05 | 2.08% | 5,853,317 |
| Jul 24, 2025 | 125.00 | 125.50 | 122.20 | 122.50 | 122.50 | 1.62% | 6,042,184 |
| Jul 23, 2025 | 126.00 | 126.00 | 120.55 | 120.55 | 120.55 | -4.33% | 8,334,226 |
| Jul 22, 2025 | 127.60 | 127.60 | 124.70 | 126.00 | 126.00 | 8.62% | 30,528,280 |
| Jul 21, 2025 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 1.75% | 13,915,610 |
| Jul 18, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | - | 3,224,404 |
| Jul 17, 2025 | 107.00 | 114.00 | 107.00 | 114.00 | 114.00 | 6.54% | 7,115,999 |