Lafarge Africa Plc (NGX:WAPCO)
Nigeria
· Delayed Price · Currency is NGN 324.50
+29.50 (10.00%)
At close: Apr 28, 2026
Lafarge Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 298.00 | 324.50 | 298.00 | 324.50 | 324.50 | 10.00% | 10,557,643 |
| Apr 27, 2026 | 290.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.03% | 9,200,497 |
| Apr 24, 2026 | 288.90 | 298.00 | 288.90 | 294.90 | 294.90 | 7.24% | 10,923,370 |
| Apr 23, 2026 | 270.50 | 275.00 | 270.50 | 275.00 | 275.00 | - | 4,765,760 |
| Apr 22, 2026 | 283.80 | 283.80 | 270.00 | 275.00 | 275.00 | 0.73% | 7,282,213 |
| Apr 21, 2026 | 255.00 | 273.00 | 255.00 | 273.00 | 273.00 | 9.64% | 13,574,220 |
| Apr 20, 2026 | 250.00 | 250.00 | 249.00 | 249.00 | 249.00 | 2.47% | 12,895,910 |
| Apr 17, 2026 | 242.00 | 243.00 | 242.00 | 243.00 | 243.00 | - | 7,374,720 |
| Apr 16, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | - | 2,856,362 |
| Apr 15, 2026 | 250.00 | 250.00 | 243.00 | 243.00 | 243.00 | -0.82% | 16,128,340 |
| Apr 14, 2026 | 233.00 | 249.90 | 233.00 | 245.00 | 245.00 | 5.06% | 13,992,970 |
| Apr 13, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | 2,678,172 |
| Apr 10, 2026 | 218.50 | 233.20 | 218.50 | 233.20 | 233.20 | 8.52% | 9,180,334 |
| Apr 9, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | 1.37% | 2,306,900 |
| Apr 8, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | -1.40% | 5,467,507 |
| Apr 7, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -2.27% | 2,658,846 |
| Apr 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 214.00 | - | 3,715,060 |
| Apr 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 214.00 | 0.05% | 2,165,584 |
| Mar 31, 2026 | 216.60 | 224.00 | 216.60 | 219.90 | 213.90 | 1.48% | 7,223,286 |
| Mar 30, 2026 | 215.80 | 220.00 | 215.80 | 216.70 | 210.79 | -3.26% | 8,456,529 |
| Mar 27, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 217.89 | - | 2,365,424 |
| Mar 26, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 217.89 | -1.54% | 5,977,344 |
| Mar 25, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 221.30 | -0.78% | 5,673,190 |
| Mar 24, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 223.05 | - | 3,030,184 |
| Mar 23, 2026 | 227.00 | 229.30 | 227.00 | 229.30 | 223.05 | 1.24% | 9,838,431 |
| Mar 18, 2026 | 221.50 | 226.50 | 221.50 | 226.50 | 220.32 | 3.42% | 7,135,385 |
| Mar 17, 2026 | 223.70 | 223.70 | 219.00 | 219.00 | 213.03 | 0.46% | 6,816,636 |
| Mar 16, 2026 | 219.00 | 224.00 | 218.00 | 218.00 | 212.05 | 1.92% | 13,289,730 |
| Mar 13, 2026 | 209.80 | 213.90 | 209.00 | 213.90 | 208.07 | 4.85% | 9,956,237 |
| Mar 12, 2026 | 205.00 | 205.00 | 204.00 | 204.00 | 198.44 | 0.29% | 5,300,596 |
| Mar 11, 2026 | 200.00 | 200.00 | 200.00 | 203.40 | 197.85 | 1.70% | 5,521,447 |
| Mar 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 194.55 | -4.76% | 2,896,755 |
| Mar 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.27 | - | 3,927,855 |
| Mar 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.27 | - | 5,032,033 |
| Mar 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.27 | - | 1,735,680 |
| Mar 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.27 | - | 2,490,307 |
| Mar 3, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 204.27 | 1.20% | 3,581,919 |
| Mar 2, 2026 | 202.00 | 207.50 | 202.00 | 207.50 | 201.84 | 3.75% | 6,002,302 |
| Feb 27, 2026 | 193.00 | 200.00 | 192.00 | 200.00 | 194.55 | 5.26% | 3,476,191 |
| Feb 26, 2026 | 210.00 | 210.00 | 188.00 | 190.00 | 184.82 | -8.21% | 14,622,410 |
| Feb 25, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 201.35 | -1.43% | 3,708,213 |
| Feb 24, 2026 | 210.00 | 211.10 | 206.00 | 210.00 | 204.27 | 0.48% | 5,997,195 |
| Feb 23, 2026 | 214.00 | 214.00 | 209.00 | 209.00 | 203.30 | -0.48% | 6,012,504 |
| Feb 20, 2026 | 199.40 | 210.00 | 199.00 | 210.00 | 204.27 | 8.25% | 7,451,635 |
| Feb 19, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 188.71 | 2.11% | 2,554,955 |
| Feb 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 184.82 | - | 2,598,117 |
| Feb 17, 2026 | 199.90 | 200.00 | 190.00 | 190.00 | 184.82 | -4.04% | 12,275,320 |
| Feb 16, 2026 | 199.90 | 201.00 | 191.30 | 198.00 | 192.60 | 5.04% | 13,698,220 |
| Feb 13, 2026 | 185.00 | 188.50 | 184.40 | 188.50 | 183.36 | 3.01% | 7,323,976 |
| Feb 12, 2026 | 184.50 | 184.50 | 183.00 | 183.00 | 178.01 | -1.61% | 7,459,323 |
| Feb 11, 2026 | 189.50 | 189.50 | 186.00 | 186.00 | 180.93 | -0.43% | 13,107,340 |
| Feb 10, 2026 | 179.00 | 186.80 | 179.00 | 186.80 | 181.71 | 9.95% | 20,014,940 |
| Feb 9, 2026 | 168.00 | 169.90 | 167.50 | 169.90 | 165.27 | 1.74% | 6,106,421 |
| Feb 6, 2026 | 164.90 | 168.80 | 164.90 | 167.00 | 162.45 | 1.21% | 11,355,550 |
| Feb 5, 2026 | 164.90 | 167.00 | 164.90 | 165.00 | 160.50 | - | 7,819,997 |
| Feb 4, 2026 | 161.50 | 165.00 | 161.50 | 165.00 | 160.50 | 5.10% | 10,504,130 |
| Feb 3, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 152.72 | - | 1,044,950 |
| Feb 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 152.72 | - | 1,560,984 |
| Jan 30, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 152.72 | - | 1,730,615 |
| Jan 29, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 152.72 | - | 2,633,753 |
| Jan 28, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 152.72 | - | 1,941,849 |
| Jan 27, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 152.72 | 0.64% | 8,129,069 |
| Jan 26, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 151.75 | - | 5,099,408 |
| Jan 23, 2026 | 151.70 | 156.00 | 150.00 | 156.00 | 151.75 | 4.00% | 10,530,380 |
| Jan 22, 2026 | 157.30 | 157.30 | 150.00 | 150.00 | 145.91 | -5.06% | 5,624,209 |
| Jan 21, 2026 | 157.10 | 158.00 | 157.10 | 158.00 | 153.69 | 0.57% | 3,439,136 |
| Jan 20, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 152.82 | - | 1,282,565 |
| Jan 19, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 152.82 | - | 2,940,696 |
| Jan 16, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 152.82 | -1.81% | 1,552,651 |
| Jan 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 155.64 | - | 4,730,502 |
| Jan 14, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 155.64 | - | 4,357,947 |
| Jan 13, 2026 | 160.00 | 164.40 | 159.00 | 160.00 | 155.64 | 0.63% | 7,506,200 |
| Jan 12, 2026 | 151.10 | 159.00 | 151.10 | 159.00 | 154.66 | 6.00% | 2,168,356 |
| Jan 9, 2026 | 152.00 | 152.00 | 149.80 | 150.00 | 145.91 | 2.04% | 4,214,256 |
| Jan 8, 2026 | 148.00 | 148.80 | 146.00 | 147.00 | 142.99 | 0.68% | 2,835,345 |
| Jan 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 142.02 | 3.91% | 4,092,049 |
| Jan 6, 2026 | 144.60 | 148.40 | 140.00 | 140.50 | 136.67 | 4.07% | 5,387,772 |
| Jan 5, 2026 | 135.90 | 138.90 | 135.00 | 135.00 | 131.32 | 0.37% | 18,853,330 |
| Jan 2, 2026 | 134.00 | 134.90 | 134.00 | 134.50 | 130.83 | - | 4,555,650 |
| Dec 31, 2025 | 134.00 | 134.50 | 134.00 | 134.50 | 130.83 | -1.10% | 2,004,189 |
| Dec 30, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 132.29 | - | 1,271,588 |
| Dec 29, 2025 | 138.00 | 138.00 | 136.00 | 136.00 | 132.29 | 1.49% | 11,150,070 |
| Dec 24, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 130.35 | -0.74% | 7,261,540 |
| Dec 23, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.32 | 1.50% | 958,655 |
| Dec 22, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 129.37 | - | 5,958,043 |
| Dec 19, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 129.37 | - | 1,172,033 |
| Dec 18, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 129.37 | - | 522,004 |
| Dec 17, 2025 | 139.40 | 139.40 | 133.00 | 133.00 | 129.37 | -4.39% | 3,009,033 |
| Dec 16, 2025 | 139.00 | 139.60 | 139.00 | 139.10 | 135.31 | -0.64% | 1,581,281 |
| Dec 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.18 | - | 990,100 |
| Dec 12, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.18 | - | 1,419,710 |
| Dec 11, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.18 | - | 1,578,661 |
| Dec 10, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.18 | - | 341,393 |
| Dec 9, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.18 | -0.36% | 1,757,114 |
| Dec 8, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 136.67 | 1.81% | 1,233,878 |
| Dec 5, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 134.24 | - | 1,753,578 |
| Dec 4, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 134.24 | 3.45% | 848,571 |
| Dec 3, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 129.76 | - | 1,363,938 |
| Dec 2, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 129.76 | - | 3,273,655 |
| Dec 1, 2025 | 133.50 | 133.50 | 133.40 | 133.40 | 129.76 | -0.45% | 4,504,130 |