Coronation Insurance Plc (NGX:WAPIC)
Nigeria
· Delayed Price · Currency is NGN 2.640
+0.080 (3.13%)
At close: Dec 5, 2025
Coronation Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | 3.13% | 782,992 |
| Dec 4, 2025 | 2.36 | 2.57 | 2.36 | 2.56 | 2.56 | 8.47% | 2,453,333 |
| Dec 3, 2025 | 2.40 | 2.44 | 2.36 | 2.36 | 2.36 | - | 3,009,580 |
| Dec 2, 2025 | 2.55 | 2.55 | 2.36 | 2.36 | 2.36 | -6.72% | 2,123,257 |
| Dec 1, 2025 | 2.58 | 2.58 | 2.53 | 2.53 | 2.53 | -1.94% | 1,771,393 |
| Nov 28, 2025 | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | 1.57% | 1,337,615 |
| Nov 27, 2025 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 1.60% | 2,265,853 |
| Nov 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.88% | 1,172,707 |
| Nov 25, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | 862,519 |
| Nov 24, 2025 | 2.59 | 2.59 | 2.43 | 2.43 | 2.43 | -6.18% | 2,477,009 |
| Nov 21, 2025 | 2.74 | 2.74 | 2.45 | 2.59 | 2.59 | -4.78% | 11,900,740 |
| Nov 20, 2025 | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | -5.56% | 849,080 |
| Nov 19, 2025 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 2.49% | 876,656 |
| Nov 18, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% | 911,060 |
| Nov 17, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -3.45% | 1,061,351 |
| Nov 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 376,388 |
| Nov 13, 2025 | 2.70 | 3.00 | 2.70 | 2.90 | 2.90 | 1.40% | 7,252,437 |
| Nov 12, 2025 | 2.85 | 2.86 | 2.80 | 2.86 | 2.86 | 10.00% | 2,363,544 |
| Nov 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 1,608,871 |
| Nov 10, 2025 | 2.82 | 2.82 | 2.70 | 2.70 | 2.70 | -9.70% | 2,466,030 |
| Nov 7, 2025 | 2.82 | 2.99 | 2.82 | 2.99 | 2.99 | 6.03% | 1,351,410 |
| Nov 6, 2025 | 2.80 | 2.82 | 2.73 | 2.82 | 2.82 | -1.05% | 2,098,111 |
| Nov 5, 2025 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -1.72% | 4,724,618 |
| Nov 4, 2025 | 3.09 | 3.09 | 2.90 | 2.90 | 2.90 | -3.33% | 8,508,964 |
| Nov 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,262,043 |
| Oct 31, 2025 | 2.89 | 3.00 | 2.89 | 3.00 | 3.00 | 4.17% | 1,721,121 |
| Oct 30, 2025 | 2.92 | 3.00 | 2.81 | 2.88 | 2.88 | -4.00% | 2,389,220 |
| Oct 29, 2025 | 3.00 | 3.13 | 3.00 | 3.00 | 3.00 | -3.23% | 2,486,288 |
| Oct 28, 2025 | 3.00 | 3.10 | 2.95 | 3.10 | 3.10 | 6.90% | 1,763,075 |
| Oct 27, 2025 | 3.05 | 3.05 | 2.90 | 2.90 | 2.90 | -6.45% | 4,652,231 |
| Oct 24, 2025 | 3.01 | 3.14 | 3.00 | 3.10 | 3.10 | 3.33% | 3,970,257 |
| Oct 23, 2025 | 3.14 | 3.14 | 3.00 | 3.00 | 3.00 | -2.91% | 3,314,728 |
| Oct 22, 2025 | 3.03 | 3.12 | 3.03 | 3.09 | 3.09 | -0.32% | 4,116,552 |
| Oct 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,895,249 |
| Oct 20, 2025 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -1.59% | 1,620,153 |
| Oct 17, 2025 | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | -4.55% | 1,664,569 |
| Oct 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 259,762 |
| Oct 15, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 711,206 |
| Oct 14, 2025 | 3.19 | 3.30 | 3.19 | 3.30 | 3.30 | 6.45% | 3,467,015 |
| Oct 13, 2025 | 3.04 | 3.10 | 3.02 | 3.10 | 3.10 | 3.33% | 4,480,159 |
| Oct 10, 2025 | 3.11 | 3.11 | 2.79 | 3.00 | 3.00 | -3.23% | 6,850,120 |
| Oct 9, 2025 | 3.11 | 3.15 | 3.09 | 3.10 | 3.10 | 0.98% | 5,164,802 |
| Oct 8, 2025 | 3.05 | 3.16 | 3.05 | 3.07 | 3.07 | 1.99% | 3,065,019 |
| Oct 7, 2025 | 3.15 | 3.15 | 3.00 | 3.01 | 3.01 | -4.75% | 3,122,000 |
| Oct 6, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 426,182 |
| Oct 3, 2025 | 3.02 | 3.16 | 3.00 | 3.16 | 3.16 | 1.94% | 2,248,530 |
| Oct 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.31% | 1,616,705 |
| Sep 30, 2025 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.33% | 2,020,444 |
| Sep 29, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -0.98% | 918,017 |
| Sep 26, 2025 | 3.10 | 3.19 | 3.07 | 3.07 | 3.07 | -0.65% | 2,315,040 |
| Sep 25, 2025 | 3.00 | 3.09 | 3.00 | 3.09 | 3.09 | 5.82% | 3,245,013 |
| Sep 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -8.75% | 11,653,560 |
| Sep 23, 2025 | 3.01 | 3.20 | 3.01 | 3.20 | 3.20 | 6.67% | 4,308,399 |
| Sep 22, 2025 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -6.25% | 5,998,274 |
| Sep 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,714,501 |
| Sep 18, 2025 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -4.19% | 1,094,147 |
| Sep 17, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -4.57% | 1,340,144 |
| Sep 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 1,212,736 |
| Sep 15, 2025 | 3.45 | 3.50 | 3.45 | 3.45 | 3.45 | -1.43% | 3,100,342 |
| Sep 12, 2025 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | -1.96% | 2,489,752 |
| Sep 11, 2025 | 3.45 | 3.57 | 3.45 | 3.57 | 3.57 | 3.78% | 1,344,681 |
| Sep 10, 2025 | 3.44 | 3.50 | 3.44 | 3.44 | 3.44 | 0.29% | 1,224,872 |
| Sep 9, 2025 | 3.25 | 3.43 | 3.25 | 3.43 | 3.43 | -4.72% | 2,498,611 |
| Sep 8, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.35% | 5,417,459 |
| Sep 4, 2025 | 3.27 | 3.45 | 3.27 | 3.45 | 3.45 | 7.48% | 5,947,946 |
| Sep 3, 2025 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | -5.59% | 2,231,247 |
| Sep 2, 2025 | 3.40 | 3.40 | 3.20 | 3.40 | 3.40 | -1.45% | 4,851,392 |
| Sep 1, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | -4.70% | 1,556,817 |
| Aug 29, 2025 | 3.63 | 3.75 | 3.55 | 3.62 | 3.62 | 1.12% | 3,346,984 |
| Aug 28, 2025 | 3.55 | 3.60 | 3.55 | 3.58 | 3.58 | 2.29% | 2,439,212 |
| Aug 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 7,040,384 |
| Aug 26, 2025 | 3.57 | 3.57 | 3.46 | 3.55 | 3.55 | 3.80% | 8,808,663 |
| Aug 25, 2025 | 3.47 | 3.53 | 3.30 | 3.42 | 3.42 | 6.54% | 5,048,111 |
| Aug 22, 2025 | 2.94 | 3.25 | 2.94 | 3.21 | 3.21 | 8.45% | 33,325,400 |
| Aug 21, 2025 | 2.95 | 3.24 | 2.94 | 2.96 | 2.96 | -9.20% | 9,378,328 |
| Aug 20, 2025 | 3.30 | 3.51 | 3.26 | 3.26 | 3.26 | -9.44% | 5,813,917 |
| Aug 19, 2025 | 4.36 | 4.37 | 3.60 | 3.60 | 3.60 | -9.77% | 16,872,490 |
| Aug 18, 2025 | 3.70 | 3.99 | 3.70 | 3.99 | 3.99 | 9.92% | 10,700,990 |
| Aug 15, 2025 | 3.65 | 3.80 | 3.63 | 3.63 | 3.63 | -9.93% | 28,595,110 |
| Aug 14, 2025 | 4.91 | 4.91 | 4.03 | 4.03 | 4.03 | -9.84% | 46,069,870 |
| Aug 13, 2025 | 4.47 | 4.47 | 4.40 | 4.47 | 4.47 | 9.83% | 28,127,180 |
| Aug 12, 2025 | 4.06 | 4.07 | 4.00 | 4.07 | 4.07 | 10.00% | 33,870,000 |
| Aug 11, 2025 | 3.28 | 3.70 | 3.25 | 3.70 | 3.70 | 9.79% | 38,308,150 |
| Aug 8, 2025 | 3.51 | 3.60 | 2.96 | 3.37 | 3.37 | 2.74% | 65,718,860 |
| Aug 7, 2025 | 3.28 | 3.28 | 3.10 | 3.28 | 3.28 | 9.70% | 36,972,100 |
| Aug 6, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 9.93% | 22,784,360 |
| Aug 5, 2025 | 2.49 | 2.72 | 2.49 | 2.72 | 2.72 | 9.68% | 33,147,560 |
| Aug 4, 2025 | 2.35 | 2.48 | 2.35 | 2.48 | 2.48 | 7.83% | 1,774,357 |
| Aug 1, 2025 | 2.41 | 2.41 | 2.30 | 2.30 | 2.30 | -0.43% | 2,172,853 |
| Jul 31, 2025 | 2.35 | 2.40 | 2.27 | 2.31 | 2.31 | -6.48% | 9,835,321 |
| Jul 30, 2025 | 2.37 | 2.60 | 2.35 | 2.47 | 2.47 | -5.00% | 9,675,553 |
| Jul 29, 2025 | 2.40 | 2.60 | 2.40 | 2.60 | 2.60 | 8.33% | 3,403,901 |
| Jul 28, 2025 | 2.40 | 2.46 | 2.40 | 2.40 | 2.40 | - | 4,869,974 |
| Jul 25, 2025 | 2.40 | 2.45 | 2.40 | 2.40 | 2.40 | 0.84% | 2,941,714 |
| Jul 24, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -0.83% | 1,261,239 |
| Jul 23, 2025 | 2.44 | 2.44 | 2.30 | 2.40 | 2.40 | - | 2,345,412 |
| Jul 22, 2025 | 2.50 | 2.50 | 2.29 | 2.40 | 2.40 | -4.00% | 8,890,548 |
| Jul 21, 2025 | 2.45 | 2.55 | 2.30 | 2.50 | 2.50 | 7.76% | 7,301,028 |
| Jul 18, 2025 | 2.24 | 2.39 | 2.24 | 2.32 | 2.32 | 3.11% | 3,522,044 |
| Jul 17, 2025 | 2.40 | 2.40 | 2.24 | 2.25 | 2.25 | -8.54% | 8,035,170 |