Coronation Insurance Plc (NGX:WAPIC)
Nigeria
· Delayed Price · Currency is NGN 3.250
-0.200 (-5.80%)
At close: Mar 6, 2026
Coronation Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.80% | 1,336,217 |
| Mar 5, 2026 | 3.40 | 3.45 | 3.25 | 3.45 | 3.45 | -1.43% | 2,447,670 |
| Mar 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 907,294 |
| Mar 3, 2026 | 3.31 | 3.63 | 3.26 | 3.50 | 3.50 | 6.06% | 4,791,423 |
| Mar 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,189,902 |
| Feb 27, 2026 | 3.44 | 3.44 | 3.30 | 3.30 | 3.30 | -4.07% | 1,692,167 |
| Feb 26, 2026 | 3.37 | 3.44 | 3.20 | 3.44 | 3.44 | -0.29% | 4,236,523 |
| Feb 25, 2026 | 3.32 | 3.60 | 3.32 | 3.45 | 3.45 | -4.43% | 3,860,969 |
| Feb 24, 2026 | 3.73 | 3.73 | 3.61 | 3.61 | 3.61 | -1.90% | 3,025,262 |
| Feb 23, 2026 | 3.70 | 3.85 | 3.68 | 3.68 | 3.68 | - | 6,759,722 |
| Feb 20, 2026 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | 9.85% | 2,606,670 |
| Feb 19, 2026 | 3.53 | 3.53 | 3.30 | 3.35 | 3.35 | 4.36% | 4,189,937 |
| Feb 18, 2026 | 3.28 | 3.28 | 3.21 | 3.21 | 3.21 | -2.13% | 1,913,938 |
| Feb 17, 2026 | 3.16 | 3.28 | 3.10 | 3.28 | 3.28 | -0.61% | 3,924,050 |
| Feb 16, 2026 | 3.30 | 3.31 | 3.29 | 3.30 | 3.30 | 0.61% | 3,109,041 |
| Feb 13, 2026 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -3.53% | 3,009,777 |
| Feb 12, 2026 | 3.40 | 3.45 | 3.40 | 3.40 | 3.40 | -2.86% | 2,317,949 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 1,022,194 |
| Feb 10, 2026 | 3.30 | 3.54 | 3.16 | 3.54 | 3.54 | 7.27% | 3,268,845 |
| Feb 9, 2026 | 3.30 | 3.37 | 2.97 | 3.30 | 3.30 | - | 4,760,735 |
| Feb 6, 2026 | 3.50 | 3.69 | 3.30 | 3.30 | 3.30 | -5.71% | 5,596,709 |
| Feb 5, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 5.42% | 1,703,292 |
| Feb 4, 2026 | 3.46 | 3.47 | 3.32 | 3.32 | 3.32 | -4.05% | 4,916,702 |
| Feb 3, 2026 | 3.50 | 3.50 | 3.32 | 3.46 | 3.46 | -1.14% | 3,078,854 |
| Feb 2, 2026 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | -1.69% | 6,177,373 |
| Jan 30, 2026 | 3.50 | 3.69 | 3.50 | 3.56 | 3.56 | -2.73% | 6,311,106 |
| Jan 29, 2026 | 3.60 | 3.67 | 3.58 | 3.66 | 3.66 | 2.23% | 3,438,913 |
| Jan 28, 2026 | 3.65 | 3.65 | 3.56 | 3.58 | 3.58 | 0.56% | 3,678,400 |
| Jan 27, 2026 | 3.69 | 3.70 | 3.56 | 3.56 | 3.56 | 2.89% | 2,182,479 |
| Jan 26, 2026 | 3.40 | 3.64 | 3.40 | 3.46 | 3.46 | 4.53% | 4,796,631 |
| Jan 23, 2026 | 3.40 | 3.40 | 3.31 | 3.31 | 3.31 | 0.30% | 3,728,282 |
| Jan 22, 2026 | 3.33 | 3.34 | 3.30 | 3.30 | 3.30 | -1.49% | 3,254,762 |
| Jan 21, 2026 | 3.52 | 3.53 | 3.33 | 3.35 | 3.35 | -6.69% | 3,053,170 |
| Jan 20, 2026 | 3.59 | 3.59 | 3.51 | 3.59 | 3.59 | -0.28% | 1,748,439 |
| Jan 19, 2026 | 3.69 | 3.73 | 3.60 | 3.60 | 3.60 | - | 4,389,296 |
| Jan 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6.51% | 1,334,477 |
| Jan 15, 2026 | 3.55 | 3.55 | 3.36 | 3.38 | 3.38 | 2.11% | 4,580,279 |
| Jan 14, 2026 | 3.49 | 3.49 | 3.31 | 3.31 | 3.31 | -6.76% | 1,468,174 |
| Jan 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% | 1,011,412 |
| Jan 12, 2026 | 3.50 | 3.75 | 3.50 | 3.54 | 3.54 | 0.57% | 2,107,314 |
| Jan 9, 2026 | 3.90 | 3.90 | 3.52 | 3.52 | 3.52 | -7.37% | 2,955,625 |
| Jan 8, 2026 | 3.78 | 3.80 | 3.70 | 3.80 | 3.80 | -5.00% | 3,638,699 |
| Jan 7, 2026 | 3.85 | 4.00 | 3.79 | 4.00 | 4.00 | - | 5,183,587 |
| Jan 6, 2026 | 4.00 | 4.06 | 3.90 | 4.00 | 4.00 | 3.90% | 4,681,115 |
| Jan 5, 2026 | 3.85 | 3.85 | 3.53 | 3.85 | 3.85 | 10.00% | 2,137,315 |
| Jan 2, 2026 | 3.15 | 3.50 | 3.15 | 3.50 | 3.50 | 7.69% | 1,845,822 |
| Dec 31, 2025 | 3.40 | 3.50 | 3.25 | 3.25 | 3.25 | - | 1,920,697 |
| Dec 30, 2025 | 3.23 | 3.35 | 3.14 | 3.25 | 3.25 | 0.62% | 5,581,530 |
| Dec 29, 2025 | 3.14 | 3.23 | 3.14 | 3.23 | 3.23 | 2.87% | 1,287,498 |
| Dec 24, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 5.37% | 503,683 |
| Dec 23, 2025 | 2.96 | 3.00 | 2.96 | 2.98 | 2.98 | 1.02% | 2,385,904 |
| Dec 22, 2025 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | - | 2,902,751 |
| Dec 19, 2025 | 2.80 | 3.08 | 2.80 | 2.95 | 2.95 | -4.84% | 5,563,826 |
| Dec 18, 2025 | 2.90 | 3.13 | 2.90 | 3.10 | 3.10 | 6.90% | 2,590,284 |
| Dec 17, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -1.02% | 1,986,030 |
| Dec 16, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 1,036,379 |
| Dec 15, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 1,437,987 |
| Dec 12, 2025 | 2.90 | 3.03 | 2.77 | 2.93 | 2.93 | -0.68% | 2,060,733 |
| Dec 11, 2025 | 2.90 | 3.00 | 2.90 | 2.95 | 2.95 | 3.51% | 3,790,013 |
| Dec 10, 2025 | 2.90 | 2.90 | 2.80 | 2.85 | 2.85 | 1.79% | 2,698,427 |
| Dec 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.66% | 2,826,799 |
| Dec 8, 2025 | 2.63 | 2.75 | 2.63 | 2.65 | 2.65 | 0.38% | 2,832,049 |
| Dec 5, 2025 | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | 3.13% | 782,992 |
| Dec 4, 2025 | 2.36 | 2.57 | 2.36 | 2.56 | 2.56 | 8.47% | 2,453,333 |
| Dec 3, 2025 | 2.40 | 2.44 | 2.36 | 2.36 | 2.36 | - | 3,009,580 |
| Dec 2, 2025 | 2.55 | 2.55 | 2.36 | 2.36 | 2.36 | -6.72% | 2,123,257 |
| Dec 1, 2025 | 2.58 | 2.58 | 2.53 | 2.53 | 2.53 | -1.94% | 1,771,393 |
| Nov 28, 2025 | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | 1.57% | 1,337,615 |
| Nov 27, 2025 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 1.60% | 2,265,853 |
| Nov 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.88% | 1,172,707 |
| Nov 25, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | 862,519 |
| Nov 24, 2025 | 2.59 | 2.59 | 2.43 | 2.43 | 2.43 | -6.18% | 2,477,009 |
| Nov 21, 2025 | 2.74 | 2.74 | 2.45 | 2.59 | 2.59 | -4.78% | 11,900,740 |
| Nov 20, 2025 | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | -5.56% | 849,080 |
| Nov 19, 2025 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 2.49% | 876,656 |
| Nov 18, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% | 911,060 |
| Nov 17, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -3.45% | 1,061,351 |
| Nov 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 376,388 |
| Nov 13, 2025 | 2.70 | 3.00 | 2.70 | 2.90 | 2.90 | 1.40% | 7,252,437 |
| Nov 12, 2025 | 2.85 | 2.86 | 2.80 | 2.86 | 2.86 | 10.00% | 2,363,544 |
| Nov 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 1,608,871 |
| Nov 10, 2025 | 2.82 | 2.82 | 2.70 | 2.70 | 2.70 | -9.70% | 2,466,030 |
| Nov 7, 2025 | 2.82 | 2.99 | 2.82 | 2.99 | 2.99 | 6.03% | 1,351,410 |
| Nov 6, 2025 | 2.80 | 2.82 | 2.73 | 2.82 | 2.82 | -1.05% | 2,098,111 |
| Nov 5, 2025 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -1.72% | 4,724,618 |
| Nov 4, 2025 | 3.09 | 3.09 | 2.90 | 2.90 | 2.90 | -3.33% | 8,508,964 |
| Nov 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,262,043 |
| Oct 31, 2025 | 2.89 | 3.00 | 2.89 | 3.00 | 3.00 | 4.17% | 1,721,121 |
| Oct 30, 2025 | 2.92 | 3.00 | 2.81 | 2.88 | 2.88 | -4.00% | 2,389,220 |
| Oct 29, 2025 | 3.00 | 3.13 | 3.00 | 3.00 | 3.00 | -3.23% | 2,486,288 |
| Oct 28, 2025 | 3.00 | 3.10 | 2.95 | 3.10 | 3.10 | 6.90% | 1,763,075 |
| Oct 27, 2025 | 3.05 | 3.05 | 2.90 | 2.90 | 2.90 | -6.45% | 4,652,231 |
| Oct 24, 2025 | 3.01 | 3.14 | 3.00 | 3.10 | 3.10 | 3.33% | 3,970,257 |
| Oct 23, 2025 | 3.14 | 3.14 | 3.00 | 3.00 | 3.00 | -2.91% | 3,314,728 |
| Oct 22, 2025 | 3.03 | 3.12 | 3.03 | 3.09 | 3.09 | -0.32% | 4,116,552 |
| Oct 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,895,249 |
| Oct 20, 2025 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -1.59% | 1,620,153 |
| Oct 17, 2025 | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | -4.55% | 1,664,569 |
| Oct 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 259,762 |
| Oct 15, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 711,206 |