Coronation Insurance Plc (NGX:WAPIC)
Nigeria
· Delayed Price · Currency is NGN 2.600
-0.060 (-2.26%)
At close: Apr 28, 2026
Coronation Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.54 | 2.66 | 2.54 | 2.60 | 2.60 | -2.26% | 4,408,288 |
| Apr 27, 2026 | 2.65 | 2.66 | 2.55 | 2.66 | 2.66 | 7.26% | 2,646,864 |
| Apr 24, 2026 | 2.68 | 2.68 | 2.48 | 2.48 | 2.48 | 1.22% | 4,390,414 |
| Apr 23, 2026 | 2.55 | 2.60 | 2.45 | 2.45 | 2.45 | -9.26% | 11,310,319 |
| Apr 22, 2026 | 2.53 | 2.70 | 2.53 | 2.70 | 2.70 | -1.10% | 3,660,119 |
| Apr 21, 2026 | 2.67 | 2.87 | 2.50 | 2.73 | 2.73 | 2.25% | 13,198,306 |
| Apr 20, 2026 | 2.55 | 2.70 | 2.45 | 2.67 | 2.67 | 6.80% | 10,743,425 |
| Apr 17, 2026 | 2.82 | 2.82 | 2.34 | 2.50 | 2.50 | -3.85% | 17,505,673 |
| Apr 16, 2026 | 2.80 | 2.83 | 2.59 | 2.60 | 2.60 | -8.77% | 6,627,547 |
| Apr 15, 2026 | 2.87 | 2.90 | 2.68 | 2.85 | 2.85 | -4.04% | 22,650,555 |
| Apr 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -5.11% | 1,508,841 |
| Apr 13, 2026 | 2.92 | 3.13 | 2.92 | 3.13 | 3.13 | 7.19% | 2,319,607 |
| Apr 10, 2026 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | -9.88% | 9,514,414 |
| Apr 9, 2026 | 3.00 | 3.24 | 3.00 | 3.24 | 3.24 | 9.09% | 1,909,694 |
| Apr 8, 2026 | 2.89 | 2.97 | 2.88 | 2.97 | 2.97 | 2.77% | 1,150,543 |
| Apr 7, 2026 | 3.00 | 3.00 | 2.89 | 2.89 | 2.89 | -9.40% | 9,231,704 |
| Apr 2, 2026 | 3.10 | 3.19 | 3.10 | 3.19 | 3.19 | 6.33% | 1,055,721 |
| Apr 1, 2026 | 2.91 | 3.00 | 2.91 | 3.00 | 3.00 | -3.23% | 1,635,550 |
| Mar 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.21% | 1,012,967 |
| Mar 30, 2026 | 2.88 | 3.17 | 2.88 | 3.17 | 3.17 | -0.94% | 3,484,762 |
| Mar 27, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | - | 1,610,763 |
| Mar 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 871,994 |
| Mar 25, 2026 | 3.35 | 3.35 | 3.18 | 3.18 | 3.18 | -5.07% | 1,991,426 |
| Mar 24, 2026 | 3.10 | 3.35 | 3.10 | 3.35 | 3.35 | 8.06% | 2,251,255 |
| Mar 23, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -1.59% | 2,875,250 |
| Mar 18, 2026 | 3.20 | 3.24 | 3.14 | 3.15 | 3.15 | -3.08% | 96,415,112 |
| Mar 17, 2026 | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | -1.52% | 1,941,603 |
| Mar 16, 2026 | 3.12 | 3.30 | 3.12 | 3.30 | 3.30 | - | 2,845,589 |
| Mar 13, 2026 | 3.12 | 3.30 | 3.11 | 3.30 | 3.30 | 6.11% | 3,969,844 |
| Mar 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 857,709 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.11 | 3.11 | 3.11 | -5.47% | 3,320,555 |
| Mar 10, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% | 1,057,919 |
| Mar 9, 2026 | 3.25 | 3.30 | 3.25 | 3.26 | 3.26 | 0.31% | 4,041,176 |
| Mar 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.80% | 1,336,217 |
| Mar 5, 2026 | 3.40 | 3.45 | 3.25 | 3.45 | 3.45 | -1.43% | 2,447,670 |
| Mar 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 907,294 |
| Mar 3, 2026 | 3.31 | 3.63 | 3.26 | 3.50 | 3.50 | 6.06% | 4,791,423 |
| Mar 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,189,902 |
| Feb 27, 2026 | 3.44 | 3.44 | 3.30 | 3.30 | 3.30 | -4.07% | 1,692,167 |
| Feb 26, 2026 | 3.37 | 3.44 | 3.20 | 3.44 | 3.44 | -0.29% | 4,236,523 |
| Feb 25, 2026 | 3.32 | 3.60 | 3.32 | 3.45 | 3.45 | -4.43% | 3,860,969 |
| Feb 24, 2026 | 3.73 | 3.73 | 3.61 | 3.61 | 3.61 | -1.90% | 3,025,262 |
| Feb 23, 2026 | 3.70 | 3.85 | 3.68 | 3.68 | 3.68 | - | 6,759,722 |
| Feb 20, 2026 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | 9.85% | 2,606,670 |
| Feb 19, 2026 | 3.53 | 3.53 | 3.30 | 3.35 | 3.35 | 4.36% | 4,189,937 |
| Feb 18, 2026 | 3.28 | 3.28 | 3.21 | 3.21 | 3.21 | -2.13% | 1,913,938 |
| Feb 17, 2026 | 3.16 | 3.28 | 3.10 | 3.28 | 3.28 | -0.61% | 3,924,050 |
| Feb 16, 2026 | 3.30 | 3.31 | 3.29 | 3.30 | 3.30 | 0.61% | 3,109,041 |
| Feb 13, 2026 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -3.53% | 3,009,777 |
| Feb 12, 2026 | 3.40 | 3.45 | 3.40 | 3.40 | 3.40 | -2.86% | 2,317,949 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 1,022,194 |
| Feb 10, 2026 | 3.30 | 3.54 | 3.16 | 3.54 | 3.54 | 7.27% | 3,268,845 |
| Feb 9, 2026 | 3.30 | 3.37 | 2.97 | 3.30 | 3.30 | - | 4,760,735 |
| Feb 6, 2026 | 3.50 | 3.69 | 3.30 | 3.30 | 3.30 | -5.71% | 5,596,709 |
| Feb 5, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 5.42% | 1,703,292 |
| Feb 4, 2026 | 3.46 | 3.47 | 3.32 | 3.32 | 3.32 | -4.05% | 4,916,702 |
| Feb 3, 2026 | 3.50 | 3.50 | 3.32 | 3.46 | 3.46 | -1.14% | 3,078,854 |
| Feb 2, 2026 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | -1.69% | 6,177,373 |
| Jan 30, 2026 | 3.50 | 3.69 | 3.50 | 3.56 | 3.56 | -2.73% | 6,311,106 |
| Jan 29, 2026 | 3.60 | 3.67 | 3.58 | 3.66 | 3.66 | 2.23% | 3,438,913 |
| Jan 28, 2026 | 3.65 | 3.65 | 3.56 | 3.58 | 3.58 | 0.56% | 3,678,400 |
| Jan 27, 2026 | 3.69 | 3.70 | 3.56 | 3.56 | 3.56 | 2.89% | 2,182,479 |
| Jan 26, 2026 | 3.40 | 3.64 | 3.40 | 3.46 | 3.46 | 4.53% | 4,796,631 |
| Jan 23, 2026 | 3.40 | 3.40 | 3.31 | 3.31 | 3.31 | 0.30% | 3,728,282 |
| Jan 22, 2026 | 3.33 | 3.34 | 3.30 | 3.30 | 3.30 | -1.49% | 3,254,762 |
| Jan 21, 2026 | 3.52 | 3.53 | 3.33 | 3.35 | 3.35 | -6.69% | 3,053,170 |
| Jan 20, 2026 | 3.59 | 3.59 | 3.51 | 3.59 | 3.59 | -0.28% | 1,748,439 |
| Jan 19, 2026 | 3.69 | 3.73 | 3.60 | 3.60 | 3.60 | - | 4,389,296 |
| Jan 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6.51% | 1,334,477 |
| Jan 15, 2026 | 3.55 | 3.55 | 3.36 | 3.38 | 3.38 | 2.11% | 4,580,279 |
| Jan 14, 2026 | 3.49 | 3.49 | 3.31 | 3.31 | 3.31 | -6.76% | 1,468,174 |
| Jan 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% | 1,011,412 |
| Jan 12, 2026 | 3.50 | 3.75 | 3.50 | 3.54 | 3.54 | 0.57% | 2,107,314 |
| Jan 9, 2026 | 3.90 | 3.90 | 3.52 | 3.52 | 3.52 | -7.37% | 2,955,625 |
| Jan 8, 2026 | 3.78 | 3.80 | 3.70 | 3.80 | 3.80 | -5.00% | 3,638,699 |
| Jan 7, 2026 | 3.85 | 4.00 | 3.79 | 4.00 | 4.00 | - | 5,183,587 |
| Jan 6, 2026 | 4.00 | 4.06 | 3.90 | 4.00 | 4.00 | 3.90% | 4,681,115 |
| Jan 5, 2026 | 3.85 | 3.85 | 3.53 | 3.85 | 3.85 | 10.00% | 2,137,315 |
| Jan 2, 2026 | 3.15 | 3.50 | 3.15 | 3.50 | 3.50 | 7.69% | 1,845,822 |
| Dec 31, 2025 | 3.40 | 3.50 | 3.25 | 3.25 | 3.25 | - | 1,920,697 |
| Dec 30, 2025 | 3.23 | 3.35 | 3.14 | 3.25 | 3.25 | 0.62% | 5,581,530 |
| Dec 29, 2025 | 3.14 | 3.23 | 3.14 | 3.23 | 3.23 | 2.87% | 1,287,498 |
| Dec 24, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 5.37% | 503,683 |
| Dec 23, 2025 | 2.96 | 3.00 | 2.96 | 2.98 | 2.98 | 1.02% | 2,385,904 |
| Dec 22, 2025 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | - | 2,902,751 |
| Dec 19, 2025 | 2.80 | 3.08 | 2.80 | 2.95 | 2.95 | -4.84% | 5,563,826 |
| Dec 18, 2025 | 2.90 | 3.13 | 2.90 | 3.10 | 3.10 | 6.90% | 2,590,284 |
| Dec 17, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -1.02% | 1,986,030 |
| Dec 16, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 1,036,379 |
| Dec 15, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 1,437,987 |
| Dec 12, 2025 | 2.90 | 3.03 | 2.77 | 2.93 | 2.93 | -0.68% | 2,060,733 |
| Dec 11, 2025 | 2.90 | 3.00 | 2.90 | 2.95 | 2.95 | 3.51% | 3,790,013 |
| Dec 10, 2025 | 2.90 | 2.90 | 2.80 | 2.85 | 2.85 | 1.79% | 2,698,427 |
| Dec 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.66% | 2,826,799 |
| Dec 8, 2025 | 2.63 | 2.75 | 2.63 | 2.65 | 2.65 | 0.38% | 2,832,049 |
| Dec 5, 2025 | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | 3.13% | 782,992 |
| Dec 4, 2025 | 2.36 | 2.57 | 2.36 | 2.56 | 2.56 | 8.47% | 2,453,333 |
| Dec 3, 2025 | 2.40 | 2.44 | 2.36 | 2.36 | 2.36 | - | 3,009,580 |
| Dec 2, 2025 | 2.55 | 2.55 | 2.36 | 2.36 | 2.36 | -6.72% | 2,123,257 |
| Dec 1, 2025 | 2.58 | 2.58 | 2.53 | 2.53 | 2.53 | -1.94% | 1,771,393 |