Skip to main content
Wema Bank PLC (NGX:WEMABANK)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
18.90
0.00 (0.00%)
At close: Dec 5, 2025

Wema Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.1519.1518.0018.9018.90-11,166,186
Dec 4, 202518.3018.9018.0018.9018.903.28%2,753,058
Dec 3, 202518.0018.6518.0018.3018.300.27%4,363,976
Dec 2, 202518.0018.2518.0018.2518.25-3,850,110
Dec 1, 202518.3018.3518.0018.2518.25-0.27%113,254,084
Nov 28, 202518.3518.3518.0018.3018.300.83%7,418,193
Nov 27, 202518.5018.5017.9018.1518.15-0.82%7,701,787
Nov 26, 202518.3518.4017.9018.3018.30-18,025,880
Nov 25, 202518.0018.5018.0018.3018.30-2.66%7,601,835
Nov 24, 202518.0018.8018.0018.8018.80-11,534,900
Nov 21, 202518.0018.8018.0018.8018.804.44%8,629,469
Nov 20, 202519.5019.7018.0018.0018.00-8.63%4,090,299
Nov 19, 202519.0519.7019.0019.7019.70-0.51%1,876,795
Nov 18, 202519.1019.8019.0519.8019.80-0.50%3,128,784
Nov 17, 202519.8519.9019.8519.9019.90-3,222,301
Nov 14, 202519.9019.9519.9019.9019.900.51%6,592,155
Nov 13, 202519.5019.9019.5019.8019.80-98,434,830
Nov 12, 202519.0020.0019.0019.8019.804.21%8,174,933
Nov 11, 202519.0019.0017.1019.0019.00-17,192,880
Nov 10, 202519.8519.8518.9519.0019.000.80%3,694,846
Nov 7, 202519.1519.4518.5518.8518.85-2.08%90,881,850
Nov 6, 202518.7019.6518.7019.2519.25-2.28%6,866,317
Nov 5, 202518.5519.7018.5519.7019.70-3.67%6,878,880
Nov 4, 202520.4520.4520.4520.4520.45-1,326,289
Nov 3, 202520.4520.4520.4520.4520.45-3,705,364
Oct 31, 202520.3020.4520.0020.4520.450.25%11,606,700
Oct 30, 202520.0020.7020.0020.4020.402.00%5,735,643
Oct 29, 202520.9520.9520.0020.0020.00-4.76%6,805,552
Oct 28, 202521.6521.7520.6021.0021.00-4.55%7,012,029
Oct 27, 202521.4022.2520.5522.0022.007.32%16,628,470
Oct 24, 202520.0020.5020.0020.5020.500.49%7,593,916
Oct 23, 202520.0020.4019.9520.4020.402.51%7,835,777
Oct 22, 202519.5020.4019.3019.9019.904.74%11,862,040
Oct 21, 202518.7019.1018.5019.0019.001.88%30,395,810
Oct 20, 202518.3518.9018.0518.6518.65-1.84%16,172,580
Oct 17, 202518.4019.2018.3019.0019.001.06%19,279,480
Oct 16, 202519.0019.0018.6018.8018.802.17%8,444,999
Oct 15, 202518.8018.9018.4018.4018.40-3.16%5,580,605
Oct 14, 202519.7519.7518.6519.0019.00-0.26%11,218,820
Oct 13, 202519.0519.0519.0519.0519.05-4.51%3,965,467
Oct 10, 202519.9519.9519.9519.9519.95-1,570,363
Oct 9, 202519.9519.9519.9519.9519.950.50%4,245,328
Oct 8, 202520.0020.0019.7519.8519.85-0.75%13,490,560
Oct 7, 202520.0020.0019.8020.0020.001.01%12,653,850
Oct 6, 202518.9519.8018.9519.8019.804.49%6,834,962
Oct 3, 202517.3518.9517.3518.9518.959.54%11,610,570
Oct 2, 202517.7017.8016.4517.3017.301.76%152,047,600
Sep 30, 202518.0018.0016.8517.0017.00-5.56%13,180,100
Sep 29, 202517.9518.0017.7518.0018.00-9,967,330
Sep 26, 202518.7018.8017.9518.0018.00-3.74%13,412,970
Sep 25, 202518.1018.8518.1018.7018.70-1.58%8,508,663
Sep 24, 202519.0019.0019.0019.0019.000.80%4,533,856
Sep 23, 202518.6019.0018.5018.8518.85-8.27%9,962,305
Sep 22, 202520.5520.5520.5520.5520.55-1,469,015
Sep 19, 202521.3021.3020.5520.5520.55-2.14%12,329,490
Sep 18, 202521.0021.0021.0021.0021.00-2,908,393
Sep 17, 202521.5021.8020.7521.0021.00-4.11%5,617,195
Sep 16, 202521.9021.9021.9021.9021.90-1,062,091
Sep 15, 202521.6021.9021.6021.9021.90-0.23%2,268,010
Sep 12, 202521.8021.9521.8021.9521.950.69%3,233,799
Sep 11, 202521.8021.8021.8021.8021.80-572,900
Sep 10, 202521.8021.8021.8021.8021.80-0.46%652,877
Sep 9, 202521.9021.9021.9021.9021.90-0.23%2,377,650
Sep 8, 202521.9521.9521.9521.9521.950.69%2,819,975
Sep 4, 202521.8021.8021.8021.8021.80-1,645,786
Sep 3, 202521.5021.8021.5021.8021.805.31%3,680,267
Sep 2, 202521.5022.4520.7020.7020.70-10.00%5,004,005
Sep 1, 202523.0023.0023.0023.0023.00-1,063,130
Aug 29, 202522.4023.0022.4023.0023.002.45%4,088,644
Aug 28, 202522.0523.0022.0522.4522.45-2.39%4,375,247
Aug 27, 202523.0023.0023.0023.0023.00-1.71%4,437,989
Aug 26, 202523.1523.4023.1523.4023.40-0.43%2,928,555
Aug 25, 202523.5023.5023.5023.5023.50-1,864,968
Aug 22, 202523.5023.5023.5023.5023.50-6,532,262
Aug 21, 202523.0023.5023.0023.5023.50-0.84%3,161,420
Aug 20, 202523.7023.7023.7023.7023.70-2,853,635
Aug 19, 202522.0024.0022.0023.7023.70-0.21%7,286,699
Aug 18, 202522.9024.5022.9023.7523.754.40%11,735,150
Aug 15, 202522.3022.7522.3022.7522.759.90%2,114,342
Aug 14, 202522.9523.0020.7020.7020.70-10.00%7,758,212
Aug 13, 202523.0023.0023.0023.0023.005.75%4,282,540
Aug 12, 202523.2523.2521.7521.7521.75-6.05%3,914,067
Aug 11, 202523.0523.8023.0523.1523.15-3.54%3,573,534
Aug 8, 202522.7024.0022.4024.0024.00-31,695,540
Aug 7, 202524.2524.3023.5524.0024.00-2.04%20,496,740
Aug 6, 202524.0524.7524.0024.5024.50-1.21%10,574,800
Aug 5, 202525.0025.0024.0024.8024.800.40%13,073,390
Aug 4, 202523.9524.9523.9524.7024.703.35%18,721,770
Aug 1, 202522.5024.0022.5023.9023.908.64%19,509,600
Jul 31, 202521.0022.0021.0022.0022.0010.00%22,150,440
Jul 30, 202519.2520.0019.0020.0020.003.90%24,519,670
Jul 29, 202519.8020.0019.0019.2519.25-3.51%12,487,240
Jul 28, 202519.5019.9519.0519.9519.950.25%4,838,720
Jul 25, 202519.0019.9018.9519.9019.908.15%9,462,812
Jul 24, 202518.2518.4518.2518.4018.402.22%2,229,950
Jul 23, 202518.0018.2017.8018.0018.000.28%8,963,543
Jul 22, 202517.7518.3017.7517.9517.954.97%20,856,360
Jul 21, 202516.3517.1016.3517.1017.106.21%9,351,961
Jul 18, 202516.3016.3016.0016.1016.10-1.23%14,162,350
Jul 17, 202516.2516.4016.2016.3016.300.31%5,754,663