Skip to main content
Wema Bank PLC (NGX:WEMABANK)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
35.00
+1.00 (2.94%)
At close: Apr 28, 2026

Wema Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202634.5035.9534.1035.0035.002.94%54,833,663
Apr 27, 202634.3534.3532.0034.0034.008.80%49,931,650
Apr 24, 202629.0031.2528.9531.2531.259.84%41,473,150
Apr 23, 202627.3028.4527.3028.4528.453.45%16,769,070
Apr 22, 202627.3027.5527.0527.5027.50-2.14%17,306,370
Apr 21, 202628.6028.6528.1028.1028.10-1.75%5,895,258
Apr 20, 202627.2028.6027.2028.6028.605.34%4,935,507
Apr 17, 202626.4027.8526.4027.1527.15-1.45%36,116,640
Apr 16, 202627.6527.8527.5027.5527.55-0.18%3,712,346
Apr 15, 202626.2527.6026.2527.6027.605.14%1,965,148
Apr 14, 202626.0027.0026.0026.2526.251.55%13,999,990
Apr 13, 202626.0526.0525.8525.8525.85-0.58%3,287,191
Apr 10, 202626.0026.0026.0026.0026.00-2,721,114
Apr 9, 202626.4026.4025.7026.0026.00-6,061,679
Apr 8, 202626.0026.5025.7526.0026.00-0.76%103,297,800
Apr 7, 202626.1026.2025.6526.2026.20-282,584,300
Apr 2, 202626.4526.5026.1026.2026.200.38%51,965,860
Apr 1, 202626.0526.8526.0526.1026.100.38%77,753,370
Mar 31, 202626.3526.4026.0026.0026.00-1.14%184,132,600
Mar 30, 202626.3026.3026.0026.3026.30-0.75%8,641,550
Mar 27, 202626.3026.5026.0026.5026.500.57%131,486,900
Mar 26, 202626.5026.5026.3526.3526.35-0.19%105,514,000
Mar 25, 202626.4027.0026.4026.4026.400.38%104,334,600
Mar 24, 202626.1526.5026.1526.3026.300.77%182,482,600
Mar 23, 202627.0027.0026.0026.1026.10-3.33%111,950,600
Mar 18, 202627.7527.8026.8027.0027.00-2.35%111,395,200
Mar 17, 202626.0027.6526.0027.6527.656.35%213,386,100
Mar 16, 202626.0026.0025.9526.0026.00-10,369,060
Mar 13, 202625.8026.0025.8026.0026.001.56%3,383,311
Mar 12, 202626.0026.0025.5525.6025.60-8,168,222
Mar 11, 202626.4026.5025.5025.6025.600.20%106,363,000
Mar 10, 202626.8026.9525.3525.5525.55-5.19%9,525,030
Mar 9, 202627.0027.0026.3026.9526.95-0.92%10,876,540
Mar 6, 202627.0527.2026.7027.2027.200.55%9,050,653
Mar 5, 202627.1027.1027.1027.0527.05-2.70%4,182,020
Mar 4, 202627.8527.9527.6027.8027.80-0.36%13,375,290
Mar 3, 202627.9528.0027.5527.9027.90-0.18%9,488,142
Mar 2, 202627.5028.0027.5027.9527.953.52%4,811,691
Feb 27, 202626.9027.0026.9027.0027.000.19%12,770,850
Feb 26, 202627.4527.5026.0026.9526.95-1.10%14,994,330
Feb 25, 202627.0027.4026.7527.2527.251.49%30,798,450
Feb 24, 202625.8027.0025.8026.8526.850.56%19,259,570
Feb 23, 202625.0027.0025.0026.7026.70-0.37%14,389,130
Feb 20, 202626.9527.0026.8026.8026.80-0.37%13,456,570
Feb 19, 202627.0027.0026.7526.9026.90-0.37%12,656,440
Feb 18, 202627.2527.2526.1027.0027.00-0.92%6,458,655
Feb 17, 202628.0028.0026.9527.2527.25-0.73%19,203,790
Feb 16, 202626.9028.0026.9027.4527.455.58%13,167,440
Feb 13, 202625.9026.0025.9026.0026.000.39%7,666,140
Feb 12, 202626.0026.0025.0025.9025.90-0.38%9,121,783
Feb 11, 202626.0026.4025.5526.0026.00-14,840,540
Feb 10, 202625.2026.0025.2026.0026.004.21%10,087,220
Feb 9, 202624.9525.0024.9524.9524.95-0.20%15,579,420
Feb 6, 202624.9525.0024.6525.0025.00-31,372,750
Feb 5, 202625.9025.9025.0025.0025.00-1.19%5,106,381
Feb 4, 202624.9525.9024.9525.3025.301.40%26,662,270
Feb 3, 202623.9524.9523.9524.9524.954.18%11,518,840
Feb 2, 202624.0024.0023.5023.9523.952.35%7,997,716
Jan 30, 202622.8023.7522.8023.4023.403.31%13,942,130
Jan 29, 202622.5022.7022.4522.6522.650.67%8,001,804
Jan 28, 202622.6022.6022.5022.5022.50-8,078,691
Jan 27, 202622.6022.6022.5022.5022.50-0.44%6,019,756
Jan 26, 202622.5022.6522.5022.6022.60-0.44%6,532,604
Jan 23, 202622.7522.8022.3022.7022.70-0.44%4,978,108
Jan 22, 202622.8522.8522.6022.8022.80-12,275,000
Jan 21, 202622.8522.9022.8022.8022.80-0.22%6,356,018
Jan 20, 202623.0023.0022.8022.8522.85-0.65%8,066,660
Jan 19, 202622.9523.0022.8523.0023.000.22%7,224,350
Jan 16, 202622.9022.9522.8522.9522.950.22%13,756,010
Jan 15, 202623.0023.0022.9022.9022.90-0.43%12,257,290
Jan 14, 202623.2023.2022.9523.0023.000.22%14,878,100
Jan 13, 202623.4023.4022.3022.9522.951.55%6,626,449
Jan 12, 202622.5022.6022.5022.6022.600.44%13,615,340
Jan 9, 202622.7522.7522.5022.5022.502.27%5,468,928
Jan 8, 202622.8522.9022.0022.0022.00-3.72%7,450,442
Jan 7, 202622.7023.0022.4022.8522.85-8,849,220
Jan 6, 202624.9524.9521.9522.8522.85-18,929,490
Jan 5, 202620.9022.8520.9022.8522.859.86%26,464,510
Jan 2, 202620.4520.9520.3520.8020.801.96%8,952,360
Dec 31, 202520.0020.7020.0020.4020.400.49%12,284,910
Dec 30, 202519.1020.3019.1020.3020.306.28%97,390,070
Dec 29, 202519.1019.1018.6019.1019.100.26%5,167,847
Dec 24, 202518.8019.0518.8019.0519.05-0.26%2,106,342
Dec 23, 202519.0019.3018.8019.1019.10-9,999,432
Dec 22, 202519.0019.1019.0019.1019.10-5,394,973
Dec 19, 202518.7519.1018.7519.1019.101.87%2,954,870
Dec 18, 202518.5018.7518.5018.7518.750.81%1,428,089
Dec 17, 202518.6018.6018.6018.6018.601.09%1,159,533
Dec 16, 202518.2018.4018.1018.4018.40-6,532,972
Dec 15, 202518.8018.9518.0018.4018.40-2.65%14,493,790
Dec 12, 202518.0018.9018.0018.9018.901.89%11,410,810
Dec 11, 202518.3018.5518.3018.5518.55-0.54%2,649,002
Dec 10, 202518.7518.8018.3018.6518.65-0.80%1,918,110
Dec 9, 202519.0019.1018.0018.8018.80-1.83%14,752,230
Dec 8, 202518.8519.3518.8519.1519.151.32%7,861,891
Dec 5, 202519.1519.1518.0018.9018.90-11,166,180
Dec 4, 202518.3018.9018.0018.9018.903.28%2,753,058
Dec 3, 202518.0018.6518.0018.3018.300.27%4,363,976
Dec 2, 202518.0018.2518.0018.2518.25-3,850,110
Dec 1, 202518.3018.3518.0018.2518.25-0.27%113,254,000