Agarwal Float Glass India Limited (NSE:AGARWALFT)
India
· Delayed Price · Currency is INR 38.70
-0.05 (-0.13%)
Apr 29, 2026, 11:34 AM IST
Agarwal Float Glass India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.13% | 3,000 |
| Apr 28, 2026 | 38.90 | 38.90 | 37.05 | 38.75 | 38.75 | -0.64% | 4,500 |
| Apr 27, 2026 | 39.35 | 39.35 | 39.00 | 39.00 | 39.00 | 4.00% | 6,000 |
| Apr 23, 2026 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | 2.04% | 15,000 |
| Apr 22, 2026 | 36.05 | 37.45 | 36.05 | 36.75 | 36.75 | -3.03% | 4,500 |
| Apr 21, 2026 | 37.00 | 37.90 | 36.05 | 37.90 | 37.90 | - | 6,000 |
| Apr 17, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 3.13% | 3,000 |
| Apr 16, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 5.00% | 18,000 |
| Apr 15, 2026 | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | 3.40% | 3,000 |
| Apr 13, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 4.64% | 1,500 |
| Apr 10, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 4.86% | 4,500 |
| Apr 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 4.93% | 4,500 |
| Apr 8, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 5.00% | 6,000 |
| Apr 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.51% | 1,500 |
| Apr 6, 2026 | 25.55 | 27.65 | 25.55 | 27.05 | 27.05 | 2.66% | 9,000 |
| Apr 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 4.98% | 3,000 |
| Apr 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 4.80% | 3,000 |
| Mar 30, 2026 | 22.00 | 24.00 | 21.85 | 23.95 | 23.95 | 4.13% | 7,500 |
| Mar 27, 2026 | 23.00 | 23.00 | 22.80 | 23.00 | 23.00 | -4.17% | 6,000 |
| Mar 25, 2026 | 25.65 | 25.65 | 24.00 | 24.00 | 24.00 | -4.00% | 3,000 |
| Mar 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 7,500 |
| Mar 23, 2026 | 24.55 | 25.50 | 24.55 | 25.50 | 25.50 | -0.97% | 9,000 |
| Mar 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 1,500 |
| Mar 18, 2026 | 25.80 | 26.95 | 25.75 | 25.75 | 25.75 | -4.98% | 9,000 |
| Mar 17, 2026 | 27.25 | 27.25 | 27.10 | 27.10 | 27.10 | -4.91% | 3,000 |
| Mar 16, 2026 | 28.95 | 30.00 | 28.50 | 28.50 | 28.50 | -1.55% | 6,000 |
| Mar 12, 2026 | 28.25 | 28.95 | 28.25 | 28.95 | 28.95 | 2.48% | 3,000 |
| Mar 11, 2026 | 28.30 | 28.30 | 28.25 | 28.25 | 28.25 | -4.88% | 6,000 |
| Mar 10, 2026 | 32.45 | 32.45 | 29.70 | 29.70 | 29.70 | -4.96% | 7,500 |
| Mar 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -4.87% | 3,000 |
| Mar 6, 2026 | 31.95 | 32.85 | 31.95 | 32.85 | 32.85 | 4.95% | 3,000 |
| Mar 5, 2026 | 30.70 | 31.95 | 30.70 | 31.30 | 31.30 | 2.79% | 3,000 |
| Mar 4, 2026 | 29.50 | 30.45 | 29.50 | 30.45 | 30.45 | 5.00% | 7,500 |
| Mar 2, 2026 | 29.85 | 29.90 | 29.00 | 29.00 | 29.00 | -0.85% | 12,000 |
| Feb 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 4.46% | 1,500 |
| Feb 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 3,000 |
| Feb 24, 2026 | 26.40 | 29.00 | 26.40 | 28.00 | 28.00 | 1.08% | 7,500 |
| Feb 23, 2026 | 28.00 | 28.00 | 27.70 | 27.70 | 27.70 | -4.81% | 6,000 |
| Feb 20, 2026 | 29.00 | 29.90 | 29.00 | 29.10 | 29.10 | 2.11% | 7,500 |
| Feb 19, 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | -5.00% | 12,000 |
| Feb 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,500 |
| Feb 16, 2026 | 31.05 | 31.05 | 31.00 | 31.00 | 31.00 | -3.13% | 3,000 |
| Feb 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,500 |
| Feb 9, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | 3,000 |
| Feb 6, 2026 | 32.50 | 32.55 | 31.00 | 31.00 | 31.00 | - | 7,500 |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,500 |
| Feb 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59% | 7,500 |
| Jan 23, 2026 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | -3.37% | 16,500 |
| Jan 22, 2026 | 34.30 | 34.30 | 32.60 | 32.60 | 32.60 | -4.96% | 6,000 |
| Jan 21, 2026 | 34.40 | 34.40 | 34.30 | 34.30 | 34.30 | -4.99% | 7,500 |
| Jan 20, 2026 | 37.00 | 37.00 | 36.10 | 36.10 | 36.10 | -5.00% | 7,500 |
| Jan 16, 2026 | 38.45 | 38.45 | 38.00 | 38.00 | 38.00 | -2.44% | 4,500 |
| Jan 14, 2026 | 38.50 | 38.95 | 37.00 | 38.95 | 38.95 | 4.99% | 13,500 |
| Jan 12, 2026 | 38.00 | 38.00 | 37.05 | 37.10 | 37.10 | -4.87% | 6,000 |
| Jan 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 1,500 |
| Jan 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,500 |
| Jan 5, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -4.88% | 3,000 |
| Jan 2, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.12% | 1,500 |
| Jan 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 4,500 |
| Dec 31, 2025 | 39.85 | 40.00 | 39.85 | 40.00 | 40.00 | 4.99% | 6,000 |
| Dec 30, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 1,500 |
| Dec 29, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.04% | 1,500 |
| Dec 26, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.91% | 1,500 |
| Dec 22, 2025 | 39.10 | 39.25 | 39.10 | 39.25 | 39.25 | -2.00% | 3,000 |
| Dec 17, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.11% | 1,500 |
| Dec 16, 2025 | 40.85 | 41.70 | 40.50 | 40.50 | 40.50 | 1.50% | 9,000 |
| Dec 15, 2025 | 38.15 | 39.90 | 38.15 | 39.90 | 39.90 | 0.25% | 21,000 |
| Dec 11, 2025 | 39.00 | 39.80 | 38.00 | 39.80 | 39.80 | -0.50% | 6,000 |
| Dec 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.65% | 4,500 |
| Dec 5, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 4.88% | 3,000 |
| Dec 4, 2025 | 40.00 | 40.00 | 39.90 | 40.00 | 40.00 | -3.61% | 7,500 |
| Dec 3, 2025 | 43.00 | 44.00 | 39.00 | 41.50 | 41.50 | 1.34% | 16,500 |
| Dec 2, 2025 | 44.00 | 44.00 | 40.95 | 40.95 | 40.95 | -10.00% | 28,500 |
| Nov 27, 2025 | 45.50 | 45.60 | 45.50 | 45.50 | 45.50 | -4.21% | 4,500 |
| Nov 25, 2025 | 45.00 | 47.50 | 45.00 | 47.50 | 47.50 | 5.56% | 9,000 |
| Nov 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 1,500 |
| Nov 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 3,000 |
| Nov 19, 2025 | 48.10 | 48.10 | 47.00 | 47.00 | 47.00 | -2.49% | 4,500 |
| Nov 17, 2025 | 48.10 | 48.20 | 48.10 | 48.20 | 48.20 | -6.23% | 3,000 |
| Nov 14, 2025 | 50.70 | 51.40 | 49.25 | 51.40 | 51.40 | 0.78% | 6,000 |
| Nov 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 1,500 |
| Nov 12, 2025 | 54.90 | 54.90 | 51.10 | 52.00 | 52.00 | -1.89% | 4,500 |
| Nov 10, 2025 | 54.10 | 54.10 | 53.00 | 53.00 | 53.00 | -2.03% | 4,500 |
| Nov 7, 2025 | 53.05 | 55.75 | 53.00 | 54.10 | 54.10 | 1.98% | 7,500 |
| Nov 6, 2025 | 59.60 | 59.60 | 53.05 | 53.05 | 53.05 | -8.53% | 16,500 |
| Nov 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 1,500 |
| Nov 3, 2025 | 57.05 | 57.05 | 57.00 | 57.00 | 57.00 | -5.32% | 3,000 |
| Oct 31, 2025 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 2.73% | 4,500 |
| Oct 30, 2025 | 56.45 | 59.00 | 56.00 | 58.60 | 58.60 | 3.81% | 13,500 |
| Oct 29, 2025 | 56.50 | 56.50 | 56.45 | 56.45 | 56.45 | 4.54% | 3,000 |