Agri-tech (India) Limited (NSE:AGRITECH)
India
· Delayed Price · Currency is INR 109.07
-2.14 (-1.92%)
Apr 29, 2026, 3:29 PM IST
Agri-tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 112.00 | 113.99 | 106.00 | 109.07 | 109.07 | -1.92% | 5,535 |
| Apr 28, 2026 | 115.00 | 116.49 | 111.00 | 111.21 | 111.21 | -3.66% | 3,177 |
| Apr 27, 2026 | 111.98 | 115.90 | 109.40 | 115.43 | 115.43 | 3.08% | 2,713 |
| Apr 24, 2026 | 112.99 | 112.99 | 109.05 | 111.98 | 111.98 | -0.01% | 1,132 |
| Apr 23, 2026 | 118.00 | 119.70 | 109.00 | 111.99 | 111.99 | -4.75% | 15,498 |
| Apr 22, 2026 | 121.59 | 121.60 | 115.29 | 117.57 | 117.57 | -1.18% | 6,236 |
| Apr 21, 2026 | 119.10 | 120.80 | 118.00 | 118.97 | 118.97 | 0.12% | 2,223 |
| Apr 20, 2026 | 122.85 | 122.85 | 117.00 | 118.83 | 118.83 | -3.27% | 7,677 |
| Apr 17, 2026 | 123.30 | 124.98 | 120.00 | 122.85 | 122.85 | 0.13% | 6,016 |
| Apr 16, 2026 | 123.79 | 123.79 | 121.25 | 122.69 | 122.69 | 1.01% | 1,938 |
| Apr 15, 2026 | 119.71 | 124.70 | 119.71 | 121.46 | 121.46 | 1.46% | 3,649 |
| Apr 13, 2026 | 122.15 | 125.00 | 118.00 | 119.71 | 119.71 | -2.09% | 4,824 |
| Apr 10, 2026 | 119.00 | 125.00 | 118.99 | 122.26 | 122.26 | 5.31% | 17,416 |
| Apr 9, 2026 | 115.00 | 119.79 | 112.16 | 116.09 | 116.09 | 3.55% | 14,422 |
| Apr 8, 2026 | 108.50 | 114.79 | 108.50 | 112.11 | 112.11 | 3.84% | 3,067 |
| Apr 7, 2026 | 108.79 | 108.80 | 104.01 | 107.96 | 107.96 | 3.22% | 5,144 |
| Apr 6, 2026 | 107.90 | 111.00 | 104.10 | 104.59 | 104.59 | -1.97% | 1,528 |
| Apr 2, 2026 | 100.04 | 107.80 | 96.00 | 106.69 | 106.69 | 6.65% | 9,463 |
| Apr 1, 2026 | 94.05 | 102.35 | 94.05 | 100.04 | 100.04 | 6.74% | 2,848 |
| Mar 30, 2026 | 100.00 | 103.00 | 92.52 | 93.72 | 93.72 | -4.83% | 8,923 |
| Mar 27, 2026 | 107.05 | 107.06 | 97.56 | 98.48 | 98.48 | -9.14% | 7,821 |
| Mar 25, 2026 | 115.00 | 115.00 | 106.66 | 108.39 | 108.39 | 1.28% | 2,044 |
| Mar 24, 2026 | 104.80 | 112.21 | 104.79 | 107.02 | 107.02 | 4.91% | 12,989 |
| Mar 23, 2026 | 110.00 | 110.00 | 100.00 | 102.01 | 102.01 | -2.96% | 2,043 |
| Mar 20, 2026 | 106.75 | 108.00 | 103.20 | 105.12 | 105.12 | -1.53% | 1,633 |
| Mar 19, 2026 | 108.99 | 108.99 | 101.50 | 106.75 | 106.75 | 2.16% | 1,011 |
| Mar 18, 2026 | 102.00 | 105.17 | 97.20 | 104.49 | 104.49 | 4.31% | 4,250 |
| Mar 17, 2026 | 104.00 | 106.00 | 99.10 | 100.17 | 100.17 | -1.79% | 1,154 |
| Mar 16, 2026 | 104.30 | 106.50 | 100.50 | 102.00 | 102.00 | -0.23% | 2,911 |
| Mar 13, 2026 | 104.20 | 106.95 | 102.02 | 102.24 | 102.24 | -1.88% | 3,107 |
| Mar 12, 2026 | 107.00 | 110.00 | 104.00 | 104.20 | 104.20 | -3.55% | 6,459 |
| Mar 11, 2026 | 110.00 | 111.50 | 108.00 | 108.04 | 108.04 | 0.04% | 4,435 |
| Mar 10, 2026 | 105.50 | 109.75 | 101.76 | 108.00 | 108.00 | 2.81% | 60,752 |
| Mar 9, 2026 | 107.50 | 108.83 | 105.05 | 105.05 | 105.05 | -3.47% | 3,969 |
| Mar 6, 2026 | 113.00 | 113.00 | 107.68 | 108.83 | 108.83 | -3.98% | 2,751 |
| Mar 5, 2026 | 116.20 | 116.90 | 110.25 | 113.34 | 113.34 | -2.29% | 3,140 |
| Mar 4, 2026 | 118.00 | 120.00 | 116.00 | 116.00 | 116.00 | -2.59% | 1,085 |
| Mar 2, 2026 | 117.01 | 123.00 | 117.00 | 119.09 | 119.09 | -3.24% | 1,538 |
| Feb 27, 2026 | 127.64 | 127.64 | 123.01 | 123.08 | 123.08 | 0.06% | 562 |
| Feb 26, 2026 | 122.00 | 128.99 | 122.00 | 123.01 | 123.01 | -1.72% | 1,193 |
| Feb 25, 2026 | 124.36 | 128.29 | 124.05 | 125.16 | 125.16 | 0.64% | 972 |
| Feb 24, 2026 | 129.00 | 129.00 | 122.98 | 124.36 | 124.36 | -3.93% | 1,784 |
| Feb 23, 2026 | 129.90 | 132.98 | 127.55 | 129.45 | 129.45 | -0.35% | 764 |
| Feb 20, 2026 | 130.00 | 130.05 | 129.35 | 129.90 | 129.90 | -0.08% | 1,231 |
| Feb 19, 2026 | 134.94 | 134.94 | 128.00 | 130.00 | 130.00 | -2.77% | 1,366 |
| Feb 18, 2026 | 137.01 | 137.01 | 128.10 | 133.70 | 133.70 | 2.45% | 2,532 |
| Feb 17, 2026 | 132.64 | 134.95 | 129.99 | 130.50 | 130.50 | -1.61% | 1,636 |
| Feb 16, 2026 | 136.28 | 136.28 | 129.25 | 132.64 | 132.64 | -1.70% | 2,203 |
| Feb 13, 2026 | 133.72 | 138.40 | 130.01 | 134.93 | 134.93 | -0.10% | 1,415 |
| Feb 12, 2026 | 135.75 | 139.49 | 133.51 | 135.07 | 135.07 | -1.00% | 930 |
| Feb 11, 2026 | 138.78 | 138.99 | 135.50 | 136.43 | 136.43 | -1.69% | 2,046 |
| Feb 10, 2026 | 138.99 | 138.99 | 135.55 | 138.78 | 138.78 | -0.15% | 2,314 |
| Feb 9, 2026 | 139.99 | 139.99 | 136.67 | 138.99 | 138.99 | 1.40% | 3,394 |
| Feb 6, 2026 | 136.69 | 139.00 | 135.40 | 137.07 | 137.07 | 0.78% | 1,772 |
| Feb 5, 2026 | 136.10 | 140.93 | 135.00 | 136.01 | 136.01 | 0.10% | 16,384 |
| Feb 4, 2026 | 139.49 | 139.49 | 133.50 | 135.88 | 135.88 | 0.38% | 6,606 |
| Feb 3, 2026 | 140.00 | 143.00 | 134.00 | 135.37 | 135.37 | -3.00% | 12,668 |
| Feb 2, 2026 | 143.40 | 147.90 | 137.94 | 139.55 | 139.55 | -3.89% | 8,194 |
| Feb 1, 2026 | 140.00 | 152.00 | 140.00 | 145.20 | 145.20 | 0.08% | 3,644 |
| Jan 30, 2026 | 140.00 | 145.59 | 134.10 | 145.08 | 145.08 | 3.63% | 10,145 |
| Jan 29, 2026 | 137.73 | 141.90 | 133.01 | 140.00 | 140.00 | 1.65% | 1,346 |
| Jan 28, 2026 | 137.50 | 138.00 | 131.10 | 137.73 | 137.73 | 4.06% | 2,144 |
| Jan 27, 2026 | 133.00 | 135.00 | 129.65 | 132.35 | 132.35 | -0.03% | 1,190 |
| Jan 23, 2026 | 139.30 | 142.95 | 132.36 | 132.39 | 132.39 | -4.97% | 13,439 |
| Jan 22, 2026 | 139.00 | 143.35 | 139.00 | 139.32 | 139.32 | 0.34% | 2,178 |
| Jan 21, 2026 | 144.47 | 147.00 | 138.00 | 138.85 | 138.85 | -3.89% | 2,106 |
| Jan 20, 2026 | 149.00 | 151.80 | 144.30 | 144.47 | 144.47 | -4.89% | 1,574 |
| Jan 19, 2026 | 152.22 | 154.40 | 146.25 | 151.89 | 151.89 | -0.22% | 7,305 |
| Jan 16, 2026 | 149.67 | 153.00 | 148.02 | 152.22 | 152.22 | 1.70% | 3,250 |
| Jan 14, 2026 | 150.02 | 152.50 | 147.50 | 149.67 | 149.67 | -0.22% | 3,033 |
| Jan 13, 2026 | 153.99 | 154.00 | 148.28 | 150.00 | 150.00 | -0.42% | 3,792 |
| Jan 12, 2026 | 154.50 | 154.50 | 148.12 | 150.64 | 150.64 | -0.84% | 969 |
| Jan 9, 2026 | 153.00 | 154.60 | 147.52 | 151.92 | 151.92 | -0.14% | 5,906 |
| Jan 8, 2026 | 148.73 | 154.00 | 148.73 | 152.13 | 152.13 | 0.24% | 3,527 |
| Jan 7, 2026 | 148.01 | 153.00 | 148.01 | 151.77 | 151.77 | 2.03% | 4,828 |
| Jan 6, 2026 | 148.00 | 152.94 | 147.27 | 148.75 | 148.75 | - | 2,289 |
| Jan 5, 2026 | 156.00 | 156.00 | 148.00 | 148.75 | 148.75 | -2.86% | 3,297 |
| Jan 2, 2026 | 154.00 | 154.00 | 150.10 | 153.13 | 153.13 | 0.96% | 3,211 |
| Jan 1, 2026 | 155.90 | 155.90 | 150.10 | 151.67 | 151.67 | -0.87% | 2,087 |
| Dec 31, 2025 | 152.00 | 156.90 | 150.00 | 153.00 | 153.00 | 0.26% | 5,329 |
| Dec 30, 2025 | 159.54 | 159.54 | 151.50 | 152.61 | 152.61 | -2.43% | 3,700 |
| Dec 29, 2025 | 156.50 | 163.00 | 154.65 | 156.41 | 156.41 | -2.53% | 3,429 |
| Dec 26, 2025 | 162.58 | 163.00 | 156.50 | 160.47 | 160.47 | -1.30% | 8,829 |
| Dec 24, 2025 | 164.89 | 164.90 | 158.00 | 162.58 | 162.58 | 1.40% | 6,390 |
| Dec 23, 2025 | 163.00 | 165.00 | 158.00 | 160.34 | 160.34 | 1.37% | 8,917 |
| Dec 22, 2025 | 163.00 | 171.00 | 157.09 | 158.17 | 158.17 | -4.34% | 11,971 |
| Dec 19, 2025 | 167.73 | 172.60 | 164.25 | 165.35 | 165.35 | -1.24% | 47,655 |
| Dec 18, 2025 | 171.30 | 176.30 | 165.25 | 167.42 | 167.42 | -3.23% | 84,221 |
| Dec 17, 2025 | 171.00 | 187.19 | 167.65 | 173.01 | 173.01 | 2.66% | 397,468 |
| Dec 16, 2025 | 144.00 | 174.19 | 141.05 | 168.52 | 168.52 | 16.09% | 976,164 |
| Dec 15, 2025 | 127.00 | 152.98 | 127.00 | 145.16 | 145.16 | 12.07% | 243,488 |
| Dec 12, 2025 | 130.10 | 133.89 | 129.30 | 129.53 | 129.53 | -0.44% | 6,944 |
| Dec 11, 2025 | 134.00 | 134.00 | 129.00 | 130.10 | 130.10 | 0.39% | 11,029 |
| Dec 10, 2025 | 130.00 | 135.00 | 127.50 | 129.59 | 129.59 | 2.23% | 14,944 |
| Dec 9, 2025 | 126.70 | 131.39 | 126.00 | 126.76 | 126.76 | -0.05% | 7,694 |
| Dec 8, 2025 | 131.00 | 134.00 | 126.02 | 126.82 | 126.82 | -3.18% | 14,305 |
| Dec 5, 2025 | 137.00 | 137.00 | 128.50 | 130.99 | 130.99 | -3.79% | 62,774 |
| Dec 4, 2025 | 122.10 | 143.20 | 122.10 | 136.15 | 136.15 | 13.39% | 520,582 |
| Dec 3, 2025 | 128.00 | 128.00 | 119.22 | 120.07 | 120.07 | -3.03% | 12,381 |
| Dec 2, 2025 | 126.79 | 128.48 | 120.70 | 123.82 | 123.82 | -1.57% | 26,553 |