Skip to main content
Akash Infra-Projects Limited (NSE:AKASH)
India flag India · Delayed Price · Currency is INR
24.80
+0.78 (3.25%)
Mar 10, 2026, 12:51 PM IST

Akash Infra-Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202625.0025.0024.1125.00-4.08%2,777
Mar 9, 202623.1324.4723.1324.0224.02-2.36%8,564
Mar 6, 202624.9224.9224.1224.6024.60-0.61%5,408
Mar 5, 202624.6325.0024.2724.7524.752.10%8,598
Mar 4, 202625.9025.9024.0024.2424.24-3.27%29,713
Mar 2, 202626.0026.2524.8525.0625.06-4.06%12,526
Feb 27, 202625.9027.2025.8026.1226.12-0.34%11,901
Feb 26, 202626.3226.9325.9026.2126.21-0.53%12,391
Feb 25, 202625.2027.8025.2026.3526.352.13%32,980
Feb 24, 202626.6127.2825.5025.8025.80-5.60%31,455
Feb 23, 202629.4729.4726.2127.3327.33-1.76%30,534
Feb 20, 202625.9931.2024.2327.8227.826.71%408,241
Feb 19, 202628.8528.8525.3426.0726.07-8.97%77,278
Feb 18, 202623.9428.7223.9428.6428.6419.63%386,666
Feb 17, 202623.2624.7023.2623.9423.94-0.54%7,308
Feb 16, 202624.2225.3523.7024.0724.07-2.27%14,650
Feb 13, 202624.9424.9424.1124.6324.63-1.28%10,668
Feb 12, 202624.5225.2724.5224.9524.951.71%4,369
Feb 11, 202625.4425.4424.5124.5324.53-1.13%4,115
Feb 10, 202624.9425.4724.5124.8124.81-0.52%5,872
Feb 9, 202624.8926.0024.8924.9424.942.42%21,998
Feb 6, 202624.0824.9924.0824.3524.35-0.57%6,160
Feb 5, 202625.0025.0824.2024.4924.49-0.33%17,137
Feb 4, 202624.1125.1024.1124.5724.571.11%8,671
Feb 3, 202624.7025.1724.0324.3024.300.45%11,667
Feb 2, 202624.1525.1024.1524.1924.190.29%6,629
Feb 1, 202626.9026.9024.1024.1224.12-1.95%6,809
Jan 30, 202623.5025.3823.5024.6024.602.54%7,640
Jan 29, 202623.7524.8523.6223.9923.991.01%21,035
Jan 28, 202623.3124.9223.3023.7523.75-1.29%21,390
Jan 27, 202623.1125.3023.1124.0624.06-1.35%16,215
Jan 23, 202624.1225.5924.1224.3924.391.12%7,175
Jan 22, 202624.9925.0024.0524.1224.12-2.70%41,919
Jan 21, 202625.2126.4724.7024.7924.79-1.67%34,505
Jan 20, 202625.4326.5024.6225.2125.21-0.87%15,932
Jan 19, 202626.5826.5825.2025.4325.43-4.04%33,564
Jan 16, 202628.0528.0526.0026.5026.50-5.53%46,321
Jan 14, 202629.0029.5927.5628.0528.05-3.48%33,090
Jan 13, 202629.8030.0028.5029.0629.06-3.00%82,042
Jan 12, 202633.1033.2328.9129.9629.96-12.11%388,485
Jan 9, 202632.9034.7431.5634.0934.0917.75%1,962,003
Jan 8, 202626.0028.9525.6028.9528.9519.98%204,163
Jan 7, 202624.1024.5024.1024.1324.130.12%8,690
Jan 6, 202624.8024.8023.6224.1024.10-2.82%20,145
Jan 5, 202625.7626.4624.2524.8024.80-3.73%22,073
Jan 2, 202625.7926.9925.0425.7625.761.94%7,419
Jan 1, 202625.8025.9825.2025.2725.27-1.60%2,867
Dec 31, 202525.4425.8925.4425.6825.681.90%3,988
Dec 30, 202525.8025.8024.7425.2025.200.76%2,265
Dec 29, 202525.4125.9624.6125.0125.01-1.57%4,088
Dec 26, 202525.9925.9925.3225.4125.41-0.94%3,236
Dec 24, 202525.5526.0925.5525.6525.650.98%1,631
Dec 23, 202525.9825.9825.3825.4025.40-1.85%3,163
Dec 22, 202525.7026.4925.5025.8825.881.61%9,037
Dec 19, 202525.9826.1525.3125.4725.47-0.89%5,617
Dec 18, 202526.7326.7325.0625.7025.70-1.23%8,796
Dec 17, 202525.5126.7525.5126.0226.02-0.23%20,557
Dec 16, 202525.9126.1925.5626.0826.081.12%6,454
Dec 15, 202525.9826.2225.2025.7925.790.51%14,055
Dec 12, 202525.8725.8724.8125.6625.660.79%2,769
Dec 11, 202525.6025.6524.9025.4625.460.91%3,385
Dec 10, 202525.5926.0424.8125.2325.23-1.41%3,597
Dec 9, 202525.7725.7724.9025.5925.593.02%3,841
Dec 8, 202525.2026.0024.6024.8424.840.28%14,695
Dec 5, 202525.6725.6724.4124.7724.77-2.09%2,086
Dec 4, 202525.1525.9825.0225.3025.30-0.51%4,255
Dec 3, 202525.4025.9025.2125.4325.43-0.39%4,843
Dec 2, 202525.3625.9825.0025.5325.531.11%7,888
Dec 1, 202525.5126.4525.1025.2525.25-1.02%11,746
Nov 28, 202525.7026.3925.5125.5125.51-1.85%2,168
Nov 27, 202526.0426.4925.5525.9925.990.50%1,112
Nov 26, 202525.6126.3725.2025.8625.860.98%4,050
Nov 25, 202525.2325.9825.2325.6125.61-0.54%2,566
Nov 24, 202526.6327.5025.3325.7525.75-3.30%10,633
Nov 21, 202526.3626.7426.0826.6326.631.14%9,394
Nov 20, 202526.8926.8926.2826.3326.33-0.94%1,950
Nov 19, 202526.5026.9326.1726.5826.581.53%4,857
Nov 18, 202526.0526.7326.0526.1826.18-3,765
Nov 17, 202526.9927.3825.1726.1826.18-3.00%10,326
Nov 14, 202527.9627.9626.5526.9926.99-2.35%3,133
Nov 13, 202527.7527.9927.2227.6427.640.77%8,857
Nov 12, 202527.8627.8627.1327.4327.430.81%7,152
Nov 11, 202527.9327.9327.1027.2127.21-0.98%3,456
Nov 10, 202528.3528.3527.3327.4827.48-1.51%4,375
Nov 7, 202527.6628.3427.1527.9027.90-0.36%4,230
Nov 6, 202529.0029.0027.6528.0028.00-2.00%6,803
Nov 4, 202528.7929.8028.0428.5728.57-0.76%15,702
Nov 3, 202529.2429.2428.6828.7928.790.38%5,953
Oct 31, 202529.4529.4528.3628.6828.680.07%4,318
Oct 30, 202528.5028.9027.5828.6628.662.28%11,849
Oct 29, 202528.4428.9527.1728.0228.02-1.51%19,138
Oct 28, 202527.8828.9827.8828.4528.452.04%12,529
Oct 27, 202528.3928.3927.7627.8827.88-0.46%2,897
Oct 24, 202528.4028.4027.7028.0128.010.79%6,833
Oct 23, 202526.9327.9626.9327.7927.793.23%5,519
Oct 21, 202527.4628.0026.5026.9226.92-1.97%5,324
Oct 20, 202526.0027.7726.0027.4627.464.13%13,441
Oct 17, 202526.7827.7525.6526.3726.37-1.53%19,627
Oct 16, 202528.0028.3026.2226.7826.78-4.05%22,993
Oct 15, 202527.1528.1927.1527.9127.910.76%5,201