Skip to main content
Akash Infra-Projects Limited (NSE:AKASH)
India flag India · Delayed Price · Currency is INR
27.48
-0.83 (-2.93%)
Apr 29, 2026, 3:12 PM IST

Akash Infra-Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.3128.3127.4227.4827.48-2.93%3,546
Apr 28, 202627.5228.6427.1228.3128.311.00%4,402
Apr 27, 202628.1228.4127.6528.0328.03-0.36%14,610
Apr 24, 202627.5028.3427.3028.1328.130.57%9,826
Apr 23, 202629.0029.0027.5027.9727.971.71%13,355
Apr 22, 202626.6427.8826.6427.5027.501.18%21,904
Apr 21, 202627.0327.5726.5827.1827.180.41%3,173
Apr 20, 202626.7227.9526.7227.0727.07-1.92%9,675
Apr 17, 202627.7927.7926.7627.6027.602.49%8,133
Apr 16, 202627.6728.0826.7026.9326.93-2.21%17,970
Apr 15, 202627.1927.9527.0227.5427.543.69%8,801
Apr 13, 202627.8027.8026.1026.5626.56-5.08%11,737
Apr 10, 202627.0128.3827.0127.9827.982.38%19,893
Apr 9, 202627.7628.0027.0527.3327.33-1.55%5,462
Apr 8, 202626.5028.9625.8127.7627.768.06%27,376
Apr 7, 202626.0026.0025.3225.6925.691.74%1,691
Apr 6, 202624.0825.9724.0825.2525.252.77%5,657
Apr 2, 202624.9025.2724.1624.5724.57-1.64%2,355
Apr 1, 202623.3525.6923.3124.9824.988.04%27,069
Mar 30, 202623.4223.9822.8023.1223.12-1.28%4,805
Mar 27, 202623.9024.5423.2023.4223.42-3.06%9,324
Mar 25, 202624.5025.4923.9124.1624.16-3.59%32,484
Mar 24, 202625.0025.8225.0025.0625.061.33%4,249
Mar 23, 202625.0926.0024.3224.7324.73-3.44%5,782
Mar 20, 202623.5525.7523.5525.6125.616.71%38,095
Mar 19, 202624.0224.4324.0024.0024.00-0.08%4,748
Mar 18, 202624.0124.6724.0024.0224.020.08%8,532
Mar 17, 202624.2924.9323.7524.0024.00-0.70%2,790
Mar 16, 202623.8624.6923.8624.1724.171.30%2,896
Mar 13, 202624.9024.9023.5123.8623.86-3.24%8,923
Mar 12, 202625.0025.0024.5624.6624.660.41%5,212
Mar 11, 202624.7524.7524.1324.5624.561.32%3,947
Mar 10, 202625.0025.0024.1124.2424.240.92%10,043
Mar 9, 202623.1324.4723.1324.0224.02-2.36%8,564
Mar 6, 202624.9224.9224.1224.6024.60-0.61%5,408
Mar 5, 202624.6325.0024.2724.7524.752.10%8,598
Mar 4, 202625.9025.9024.0024.2424.24-3.27%29,713
Mar 2, 202626.0026.2524.8525.0625.06-4.06%12,526
Feb 27, 202625.9027.2025.8026.1226.12-0.34%11,901
Feb 26, 202626.3226.9325.9026.2126.21-0.53%12,391
Feb 25, 202625.2027.8025.2026.3526.352.13%32,980
Feb 24, 202626.6127.2825.5025.8025.80-5.60%31,455
Feb 23, 202629.4729.4726.2127.3327.33-1.76%30,534
Feb 20, 202625.9931.2024.2327.8227.826.71%408,241
Feb 19, 202628.8528.8525.3426.0726.07-8.97%77,278
Feb 18, 202623.9428.7223.9428.6428.6419.63%386,666
Feb 17, 202623.2624.7023.2623.9423.94-0.54%7,308
Feb 16, 202624.2225.3523.7024.0724.07-2.27%14,650
Feb 13, 202624.9424.9424.1124.6324.63-1.28%10,668
Feb 12, 202624.5225.2724.5224.9524.951.71%4,369
Feb 11, 202625.4425.4424.5124.5324.53-1.13%4,115
Feb 10, 202624.9425.4724.5124.8124.81-0.52%5,872
Feb 9, 202624.8926.0024.8924.9424.942.42%21,998
Feb 6, 202624.0824.9924.0824.3524.35-0.57%6,160
Feb 5, 202625.0025.0824.2024.4924.49-0.33%17,137
Feb 4, 202624.1125.1024.1124.5724.571.11%8,671
Feb 3, 202624.7025.1724.0324.3024.300.45%11,667
Feb 2, 202624.1525.1024.1524.1924.190.29%6,629
Feb 1, 202626.9026.9024.1024.1224.12-1.95%6,809
Jan 30, 202623.5025.3823.5024.6024.602.54%7,640
Jan 29, 202623.7524.8523.6223.9923.991.01%21,035
Jan 28, 202623.3124.9223.3023.7523.75-1.29%21,390
Jan 27, 202623.1125.3023.1124.0624.06-1.35%16,215
Jan 23, 202624.1225.5924.1224.3924.391.12%7,175
Jan 22, 202624.9925.0024.0524.1224.12-2.70%41,919
Jan 21, 202625.2126.4724.7024.7924.79-1.67%34,505
Jan 20, 202625.4326.5024.6225.2125.21-0.87%15,932
Jan 19, 202626.5826.5825.2025.4325.43-4.04%33,564
Jan 16, 202628.0528.0526.0026.5026.50-5.53%46,321
Jan 14, 202629.0029.5927.5628.0528.05-3.48%33,090
Jan 13, 202629.8030.0028.5029.0629.06-3.00%82,042
Jan 12, 202633.1033.2328.9129.9629.96-12.11%388,485
Jan 9, 202632.9034.7431.5634.0934.0917.75%1,962,003
Jan 8, 202626.0028.9525.6028.9528.9519.98%204,163
Jan 7, 202624.1024.5024.1024.1324.130.12%8,690
Jan 6, 202624.8024.8023.6224.1024.10-2.82%20,145
Jan 5, 202625.7626.4624.2524.8024.80-3.73%22,073
Jan 2, 202625.7926.9925.0425.7625.761.94%7,419
Jan 1, 202625.8025.9825.2025.2725.27-1.60%2,867
Dec 31, 202525.4425.8925.4425.6825.681.90%3,988
Dec 30, 202525.8025.8024.7425.2025.200.76%2,265
Dec 29, 202525.4125.9624.6125.0125.01-1.57%4,088
Dec 26, 202525.9925.9925.3225.4125.41-0.94%3,236
Dec 24, 202525.5526.0925.5525.6525.650.98%1,631
Dec 23, 202525.9825.9825.3825.4025.40-1.85%3,163
Dec 22, 202525.7026.4925.5025.8825.881.61%9,037
Dec 19, 202525.9826.1525.3125.4725.47-0.89%5,617
Dec 18, 202526.7326.7325.0625.7025.70-1.23%8,796
Dec 17, 202525.5126.7525.5126.0226.02-0.23%20,557
Dec 16, 202525.9126.1925.5626.0826.081.12%6,454
Dec 15, 202525.9826.2225.2025.7925.790.51%14,055
Dec 12, 202525.8725.8724.8125.6625.660.79%2,769
Dec 11, 202525.6025.6524.9025.4625.460.91%3,385
Dec 10, 202525.5926.0424.8125.2325.23-1.41%3,597
Dec 9, 202525.7725.7724.9025.5925.593.02%3,841
Dec 8, 202525.2026.0024.6024.8424.840.28%14,695
Dec 5, 202525.6725.6724.4124.7724.77-2.09%2,086
Dec 4, 202525.1525.9825.0225.3025.30-0.51%4,255
Dec 3, 202525.4025.9025.2125.4325.43-0.39%4,843
Dec 2, 202525.3625.9825.0025.5325.531.11%7,888