AKG Exim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	11.64	11.64	11.22	11.50	11.50	1.32%	22,255
Apr 28, 2026	11.47	11.73	11.00	11.35	11.35	-2.99%	23,907
Apr 27, 2026	11.79	11.80	11.41	11.70	11.70	-1.10%	10,007
Apr 24, 2026	11.85	11.85	11.23	11.83	11.83	1.98%	13,850
Apr 23, 2026	11.41	11.65	11.31	11.60	11.60	0.78%	10,026
Apr 22, 2026	11.78	11.88	11.30	11.51	11.51	-2.29%	8,979
Apr 21, 2026	11.80	11.90	11.32	11.78	11.78	-0.17%	5,976
Apr 20, 2026	11.58	11.91	11.58	11.80	11.80	-0.17%	2,982
Apr 17, 2026	11.40	11.90	11.40	11.82	11.82	3.14%	16,429
Apr 16, 2026	11.84	11.84	11.40	11.46	11.46	-0.43%	15,395
Apr 15, 2026	11.50	11.98	11.50	11.51	11.51	0.61%	12,378
Apr 13, 2026	11.18	11.50	10.92	11.44	11.44	2.14%	15,994
Apr 10, 2026	10.81	11.60	10.81	11.20	11.20	1.73%	48,032
Apr 9, 2026	10.52	11.79	10.52	11.01	11.01	2.04%	88,265
Apr 8, 2026	10.88	10.88	10.55	10.79	10.79	2.37%	8,727
Apr 7, 2026	10.02	10.60	10.02	10.54	10.54	3.23%	7,727
Apr 6, 2026	10.33	10.70	10.16	10.21	10.21	-1.16%	10,090
Apr 2, 2026	9.93	10.37	9.61	10.33	10.33	2.79%	7,518
Apr 1, 2026	10.04	10.10	9.37	10.05	10.05	8.88%	18,827
Mar 30, 2026	10.05	10.62	9.08	9.23	9.23	-10.30%	31,691
Mar 27, 2026	10.80	10.80	10.22	10.29	10.29	-1.34%	112,083
Mar 25, 2026	10.36	10.56	10.36	10.43	10.43	0.68%	55,315
Mar 24, 2026	10.65	10.90	10.20	10.36	10.36	-0.67%	18,093
Mar 23, 2026	11.05	11.05	10.36	10.43	10.43	-3.60%	29,824
Mar 20, 2026	10.74	10.99	10.74	10.82	10.82	1.22%	16,995
Mar 19, 2026	10.91	11.29	10.61	10.69	10.69	-2.64%	28,415
Mar 18, 2026	11.23	11.23	10.68	10.98	10.98	1.67%	9,872
Mar 17, 2026	11.18	11.18	10.65	10.80	10.80	0.75%	20,149
Mar 16, 2026	11.05	11.11	10.50	10.72	10.72	-2.81%	15,245
Mar 13, 2026	10.70	11.16	10.65	11.03	11.03	0.27%	24,452
Mar 12, 2026	10.97	11.38	10.55	11.00	11.00	0.36%	6,293
Mar 11, 2026	11.12	11.12	10.85	10.96	10.96	2.33%	11,012
Mar 10, 2026	10.76	11.19	10.65	10.71	10.71	-0.46%	24,602
Mar 9, 2026	10.98	10.98	10.61	10.76	10.76	-2.80%	25,318
Mar 6, 2026	11.20	11.20	10.65	11.07	11.07	1.10%	58,021
Mar 5, 2026	10.67	10.99	10.67	10.95	10.95	2.62%	14,650
Mar 4, 2026	10.70	10.94	10.34	10.67	10.67	0.19%	58,608
Mar 2, 2026	13.04	13.04	10.64	10.65	10.65	-19.86%	835,019
Feb 27, 2026	14.14	14.14	12.72	13.29	13.29	-4.11%	17,310
Feb 26, 2026	14.09	14.09	13.80	13.86	13.86	0.29%	13,619
Feb 25, 2026	14.24	14.24	13.80	13.82	13.82	-1.00%	8,042
Feb 24, 2026	14.11	14.46	13.83	13.96	13.96	-2.65%	27,740
Feb 23, 2026	14.80	14.90	14.03	14.34	14.34	1.06%	31,680
Feb 20, 2026	14.59	14.80	13.90	14.19	14.19	1.07%	16,092
Feb 19, 2026	14.21	14.21	13.80	14.04	14.04	-2.50%	47,181
Feb 18, 2026	14.80	14.80	14.02	14.40	14.40	-0.55%	6,942
Feb 17, 2026	14.69	14.69	14.12	14.48	14.48	-0.21%	31,081
Feb 16, 2026	14.80	14.80	13.94	14.51	14.51	0.90%	395,821
Feb 13, 2026	14.27	14.60	13.96	14.38	14.38	-0.69%	205,976
Feb 12, 2026	14.69	14.69	13.15	14.48	14.48	-0.07%	207,839
Feb 11, 2026	14.74	14.74	14.42	14.49	14.49	-1.02%	249,809
Feb 10, 2026	14.60	14.74	14.42	14.64	14.64	0.41%	152,880
Feb 9, 2026	14.81	14.81	14.51	14.58	14.58	0.41%	57,794
Feb 6, 2026	14.20	15.00	13.91	14.52	14.52	3.27%	633,973
Feb 5, 2026	14.03	14.17	13.90	14.06	14.06	0.36%	32,360
Feb 4, 2026	14.09	14.20	13.87	14.01	14.01	0.14%	60,648
Feb 3, 2026	13.98	14.13	13.85	13.99	13.99	0.07%	35,282
Feb 2, 2026	14.20	14.20	13.81	13.98	13.98	0.43%	16,520
Feb 1, 2026	13.74	15.34	13.42	13.92	13.92	1.75%	243,736
Jan 30, 2026	13.97	13.97	13.50	13.68	13.68	0.88%	61,480
Jan 29, 2026	13.40	13.73	13.40	13.56	13.56	-0.29%	19,819
Jan 28, 2026	13.69	13.69	13.28	13.60	13.60	1.19%	29,859
Jan 27, 2026	13.74	13.74	13.40	13.44	13.44	2.05%	102,178
Jan 23, 2026	13.39	13.39	13.02	13.17	13.17	-0.15%	28,887
Jan 22, 2026	13.35	13.35	13.18	13.19	13.19	-0.23%	42,175
Jan 21, 2026	13.05	13.47	13.05	13.22	13.22	-0.60%	25,291
Jan 20, 2026	13.55	13.55	13.18	13.30	13.30	0.30%	36,068
Jan 19, 2026	13.20	13.43	12.66	13.26	13.26	4.00%	77,589
Jan 16, 2026	12.97	12.97	12.66	12.75	12.75	-1.70%	15,340
Jan 14, 2026	12.21	13.50	11.55	12.97	12.97	4.51%	161,521
Jan 13, 2026	12.69	12.69	12.33	12.41	12.41	-0.64%	9,332
Jan 12, 2026	12.29	12.60	12.16	12.49	12.49	1.71%	59,695
Jan 9, 2026	12.59	12.63	12.05	12.28	12.28	-1.84%	36,968
Jan 8, 2026	12.38	12.59	12.00	12.51	12.51	1.05%	21,598
Jan 7, 2026	12.34	12.59	12.31	12.38	12.38	0.32%	6,119
Jan 6, 2026	12.21	12.45	12.21	12.34	12.34	-	8,095
Jan 5, 2026	12.56	12.63	12.26	12.34	12.34	-1.75%	13,556
Jan 2, 2026	12.21	12.69	12.21	12.56	12.56	2.11%	34,287
Jan 1, 2026	12.30	12.45	12.05	12.30	12.30	-	14,682
Dec 31, 2025	12.10	12.47	12.10	12.30	12.30	1.32%	82,694
Dec 30, 2025	12.74	12.75	11.25	12.14	12.14	-3.50%	212,996
Dec 29, 2025	12.57	12.66	12.18	12.58	12.58	0.08%	94,205
Dec 26, 2025	12.65	12.68	12.30	12.57	12.57	0.40%	36,318
Dec 24, 2025	12.03	12.69	12.03	12.52	12.52	2.37%	38,927
Dec 23, 2025	12.31	12.70	11.85	12.23	12.23	-0.65%	100,864
Dec 22, 2025	12.70	12.70	12.30	12.31	12.31	-	11,394
Dec 19, 2025	12.54	12.75	12.05	12.31	12.31	-1.83%	37,201
Dec 18, 2025	12.83	12.83	12.32	12.54	12.54	0.97%	84,393
Dec 17, 2025	12.49	12.49	12.26	12.42	12.42	-	30,351
Dec 16, 2025	12.30	12.60	12.20	12.42	12.42	0.98%	32,276
Dec 15, 2025	12.31	12.59	12.20	12.30	12.30	-0.32%	13,429
Dec 12, 2025	12.28	12.40	12.15	12.34	12.34	0.49%	13,458
Dec 11, 2025	12.50	12.50	12.01	12.28	12.28	1.24%	23,077
Dec 10, 2025	11.95	12.19	11.82	12.13	12.13	2.71%	13,804
Dec 9, 2025	11.71	12.00	11.71	11.81	11.81	0.68%	115,708
Dec 8, 2025	12.45	12.45	11.71	11.73	11.73	-3.62%	44,188
Dec 5, 2025	12.05	12.44	12.05	12.17	12.17	-0.57%	18,624
Dec 4, 2025	11.99	12.28	11.90	12.24	12.24	2.17%	27,597
Dec 3, 2025	11.83	12.19	11.75	11.98	11.98	1.01%	43,726
Dec 2, 2025	11.88	12.24	11.61	11.86	11.86	1.54%	66,487