Skip to main content
Ashima Limited (NSE:ASHIMASYN)
India flag India · Delayed Price · Currency is INR
14.07
+0.06 (0.43%)
Mar 9, 2026, 3:29 PM IST

Ashima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.5015.4813.9614.43-3.00%100,949
Mar 6, 202614.4314.8913.9014.0114.01-1.96%104,029
Mar 5, 202614.4315.0014.1114.2914.293.63%126,345
Mar 4, 202614.9814.9813.1513.7913.79-8.01%169,676
Mar 2, 202612.0515.3812.0514.9914.996.31%326,948
Feb 27, 202615.1415.1413.8014.1014.10-4.79%319,513
Feb 26, 202615.3715.9014.5014.8114.81-2.12%129,055
Feb 25, 202614.9515.5014.9315.1315.130.87%79,755
Feb 24, 202615.2015.9014.6315.0015.00-1.77%141,191
Feb 23, 202615.7716.1615.2015.2715.27-2.92%86,676
Feb 20, 202616.2116.2215.5515.7315.73-0.76%179,894
Feb 19, 202616.5516.9915.7515.8515.85-4.58%236,934
Feb 18, 202617.0017.1116.5016.6116.61-2.01%112,098
Feb 17, 202616.2517.4516.2516.9516.952.11%354,437
Feb 16, 202616.8617.7016.2016.6016.60-1.48%74,274
Feb 13, 202617.1117.5016.4016.8516.85-0.18%57,468
Feb 12, 202617.1617.9416.1116.8816.88-1.63%77,789
Feb 11, 202617.2018.1316.8517.1617.16-1.32%48,162
Feb 10, 202617.6218.1917.2017.3917.39-1.31%61,272
Feb 9, 202616.5118.0016.5117.6217.624.14%56,778
Feb 6, 202617.0117.4916.8316.9216.92-0.29%35,901
Feb 5, 202618.0018.0016.9016.9716.97-4.02%54,677
Feb 4, 202616.7017.8016.7017.6817.682.91%103,675
Feb 3, 202617.8517.8516.5517.1817.185.98%120,795
Feb 2, 202616.4516.8016.0816.2116.21-1.46%46,385
Feb 1, 202616.3517.2516.0116.4516.450.61%59,310
Jan 30, 202616.0116.7016.0116.3516.351.43%34,440
Jan 29, 202616.7516.9016.0516.1216.12-1.35%69,547
Jan 28, 202616.0316.7516.0316.3416.341.93%43,453
Jan 27, 202615.8716.6515.8116.0316.031.01%77,830
Jan 23, 202616.1516.8115.7915.8715.87-2.82%86,989
Jan 22, 202616.7017.3915.7616.3316.33-2.10%90,904
Jan 21, 202616.1617.0115.8516.6816.683.80%117,180
Jan 20, 202616.9917.2715.6016.0716.07-5.69%134,252
Jan 19, 202617.3517.5916.8017.0417.040.12%60,520
Jan 16, 202617.5217.9416.7517.0217.02-2.85%142,793
Jan 14, 202617.8017.9017.1117.5217.52-1.57%33,904
Jan 13, 202617.0418.1917.0417.8017.804.15%82,032
Jan 12, 202616.5117.4016.5117.0917.09-3.06%88,400
Jan 9, 202617.5518.1417.3317.6317.63-76,586
Jan 8, 202618.3018.3017.4617.6317.63-1.51%66,051
Jan 7, 202618.2118.8517.7317.9017.90-3.40%166,582
Jan 6, 202618.7519.2018.2518.5318.53-2.11%91,196
Jan 5, 202619.1519.9918.7518.9318.93-2.62%82,224
Jan 2, 202619.8919.9519.2519.4419.441.25%113,750
Jan 1, 202619.5019.6118.8119.2019.20-69,536
Dec 31, 202519.3519.3518.7619.2019.201.37%102,143
Dec 30, 202518.0519.1418.0018.9418.944.35%92,510
Dec 29, 202518.1118.5118.1118.1518.15-1.20%75,723
Dec 26, 202518.5918.5918.2518.3718.37-1.18%89,737
Dec 24, 202519.5019.5118.4518.5918.59-2.72%61,845
Dec 23, 202517.9519.4017.7119.1119.116.46%157,351
Dec 22, 202517.9018.9617.7517.9517.950.56%220,526
Dec 19, 202518.2018.2017.6117.8517.85-0.78%39,232
Dec 18, 202517.5118.1017.4517.9917.992.62%95,851
Dec 17, 202517.8017.9917.5017.5317.53-1.85%90,406
Dec 16, 202518.3418.4617.6817.8617.86-2.51%79,094
Dec 15, 202518.4418.5918.0618.3218.32-0.11%89,207
Dec 12, 202518.1518.5317.3918.3418.341.21%137,581
Dec 11, 202519.8919.8918.0018.1218.12-4.58%93,523
Dec 10, 202519.8319.8318.7518.9918.99-2.57%119,006
Dec 9, 202516.5019.9816.4219.4919.4916.57%569,334
Dec 8, 202518.0118.5016.2516.7216.72-8.18%421,692
Dec 5, 202518.5118.7918.0018.2118.21-2.36%55,372
Dec 4, 202519.0019.0018.6018.6518.65-0.16%33,066
Dec 3, 202518.7319.0418.4018.6818.68-0.21%50,113
Dec 2, 202518.6519.0018.5518.7218.72-1.78%49,187
Dec 1, 202519.6220.1218.8519.0619.06-3.93%68,292
Nov 28, 202519.5720.0719.5719.8419.840.51%24,054
Nov 27, 202519.6420.1419.4519.7419.740.56%78,461
Nov 26, 202518.9019.9418.9019.6319.632.13%83,679
Nov 25, 202518.9819.5018.7919.2219.221.85%94,748
Nov 24, 202520.2520.2518.8618.8718.87-3.33%214,085
Nov 21, 202519.7119.8019.1119.5219.521.30%53,625
Nov 20, 202519.1419.6019.0819.2719.270.68%66,277
Nov 19, 202519.7519.8419.0519.1419.14-0.78%49,125
Nov 18, 202519.4519.6019.0519.2919.29-0.82%54,045
Nov 17, 202519.9820.3919.2519.4519.45-2.60%126,047
Nov 14, 202519.8020.4919.5619.9719.971.32%79,850
Nov 13, 202520.2221.0019.5019.7119.71-2.43%146,503
Nov 12, 202520.3520.7820.0420.2020.20-0.30%72,764
Nov 11, 202520.3520.8920.1020.2620.26-1.03%60,630
Nov 10, 202520.3120.8920.3020.4720.470.69%82,564
Nov 7, 202520.5920.7319.8920.3320.33-1.21%114,877
Nov 6, 202520.9021.2320.2220.5820.58-1.39%125,233
Nov 4, 202521.5521.9820.6720.8720.87-3.65%136,204
Nov 3, 202521.8722.3921.4121.6621.66-0.96%147,159
Oct 31, 202522.3022.3021.6021.8721.870.92%45,679
Oct 30, 202522.6022.6021.4521.6721.67-2.26%153,995
Oct 29, 202522.2322.2421.8122.1722.171.70%54,106
Oct 28, 202522.0022.2621.6021.8021.80-1.22%43,015
Oct 27, 202521.9622.7421.8022.0722.070.23%83,212
Oct 24, 202522.1522.6521.5122.0222.02-0.59%45,633
Oct 23, 202522.2622.8921.8022.1522.15-1.07%80,692
Oct 21, 202522.4523.5022.1022.3922.391.50%23,404
Oct 20, 202522.0123.1722.0022.0622.06-1.30%49,016
Oct 17, 202522.0023.5021.9622.3522.35-0.18%86,584
Oct 16, 202522.9423.0922.2022.3922.39-0.84%74,777
Oct 15, 202521.4123.0021.3622.5822.585.46%173,529
Oct 14, 202522.0722.4921.4021.4121.41-2.99%84,243