Skip to main content
Ashima Limited (NSE:ASHIMASYN)
India flag India · Delayed Price · Currency is INR
15.98
-0.04 (-0.25%)
Apr 29, 2026, 3:29 PM IST

Ashima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.1016.4915.8015.9815.98-0.25%52,513
Apr 28, 202616.5016.5015.9616.0216.02-0.74%86,487
Apr 27, 202616.1216.7915.8016.1416.14-2.18%98,413
Apr 24, 202615.7916.8015.7716.5016.501.54%258,943
Apr 23, 202616.6916.6916.2116.2516.25-1.46%126,700
Apr 22, 202616.1716.7715.9016.4916.492.04%228,913
Apr 21, 202614.5616.7414.5616.1616.1610.99%795,138
Apr 20, 202614.9515.3014.3114.5614.56-1.09%189,067
Apr 17, 202614.4514.9414.4514.7214.721.10%203,574
Apr 16, 202615.0015.8514.2314.5614.56-3.58%546,537
Apr 15, 202614.2315.2514.2315.1015.106.11%136,883
Apr 13, 202613.7014.8013.7014.2314.23-0.42%68,570
Apr 10, 202614.7215.5013.8614.2914.29-3.58%325,617
Apr 9, 202614.6415.2114.6414.8214.821.30%100,670
Apr 8, 202614.4014.9014.2014.6314.634.57%116,093
Apr 7, 202613.5014.1913.3613.9913.993.86%84,132
Apr 6, 202613.3013.5012.9213.4713.473.38%39,291
Apr 2, 202613.0013.3612.4113.0313.030.85%108,311
Apr 1, 202611.9013.2411.9012.9212.929.68%135,056
Mar 30, 202612.1112.5911.6011.7811.78-7.61%173,205
Mar 27, 202612.9913.0411.5012.7512.75-1.85%724,895
Mar 25, 202613.3013.4012.6512.9912.991.25%307,095
Mar 24, 202613.1613.8312.4912.8312.83-1.69%259,688
Mar 23, 202613.5213.9312.9113.0513.05-7.25%248,475
Mar 20, 202613.8715.0013.7214.0714.071.52%305,568
Mar 19, 202614.3014.3013.7213.8613.86-4.35%184,133
Mar 18, 202614.3014.5914.1414.4914.493.65%160,528
Mar 17, 202614.7514.7513.7013.9813.98-2.58%92,530
Mar 16, 202613.7114.9313.7114.3514.353.16%182,928
Mar 13, 202614.8414.8413.7013.9113.91-7.64%124,985
Mar 12, 202613.6215.5013.3615.0615.0610.57%307,160
Mar 11, 202614.4714.4713.4413.6213.62-3.06%206,490
Mar 10, 202614.9914.9913.6814.0514.05-0.14%109,322
Mar 9, 202614.5015.4813.9214.0714.070.43%264,182
Mar 6, 202614.4314.8913.9014.0114.01-1.96%104,029
Mar 5, 202614.4315.0014.1114.2914.293.63%126,345
Mar 4, 202614.9814.9813.1513.7913.79-8.01%169,676
Mar 2, 202612.0515.3812.0514.9914.996.31%326,948
Feb 27, 202615.1415.1413.8014.1014.10-4.79%319,513
Feb 26, 202615.3715.9014.5014.8114.81-2.12%129,055
Feb 25, 202614.9515.5014.9315.1315.130.87%79,755
Feb 24, 202615.2015.9014.6315.0015.00-1.77%141,191
Feb 23, 202615.7716.1615.2015.2715.27-2.92%86,676
Feb 20, 202616.2116.2215.5515.7315.73-0.76%179,894
Feb 19, 202616.5516.9915.7515.8515.85-4.58%236,934
Feb 18, 202617.0017.1116.5016.6116.61-2.01%112,098
Feb 17, 202616.2517.4516.2516.9516.952.11%354,437
Feb 16, 202616.8617.7016.2016.6016.60-1.48%74,274
Feb 13, 202617.1117.5016.4016.8516.85-0.18%57,468
Feb 12, 202617.1617.9416.1116.8816.88-1.63%77,789
Feb 11, 202617.2018.1316.8517.1617.16-1.32%48,162
Feb 10, 202617.6218.1917.2017.3917.39-1.31%61,272
Feb 9, 202616.5118.0016.5117.6217.624.14%56,778
Feb 6, 202617.0117.4916.8316.9216.92-0.29%35,901
Feb 5, 202618.0018.0016.9016.9716.97-4.02%54,677
Feb 4, 202616.7017.8016.7017.6817.682.91%103,675
Feb 3, 202617.8517.8516.5517.1817.185.98%120,795
Feb 2, 202616.4516.8016.0816.2116.21-1.46%46,385
Feb 1, 202616.3517.2516.0116.4516.450.61%59,310
Jan 30, 202616.0116.7016.0116.3516.351.43%34,440
Jan 29, 202616.7516.9016.0516.1216.12-1.35%69,547
Jan 28, 202616.0316.7516.0316.3416.341.93%43,453
Jan 27, 202615.8716.6515.8116.0316.031.01%77,830
Jan 23, 202616.1516.8115.7915.8715.87-2.82%86,989
Jan 22, 202616.7017.3915.7616.3316.33-2.10%90,904
Jan 21, 202616.1617.0115.8516.6816.683.80%117,180
Jan 20, 202616.9917.2715.6016.0716.07-5.69%134,252
Jan 19, 202617.3517.5916.8017.0417.040.12%60,520
Jan 16, 202617.5217.9416.7517.0217.02-2.85%142,793
Jan 14, 202617.8017.9017.1117.5217.52-1.57%33,904
Jan 13, 202617.0418.1917.0417.8017.804.15%82,032
Jan 12, 202616.5117.4016.5117.0917.09-3.06%88,400
Jan 9, 202617.5518.1417.3317.6317.63-76,586
Jan 8, 202618.3018.3017.4617.6317.63-1.51%66,051
Jan 7, 202618.2118.8517.7317.9017.90-3.40%166,582
Jan 6, 202618.7519.2018.2518.5318.53-2.11%91,196
Jan 5, 202619.1519.9918.7518.9318.93-2.62%82,224
Jan 2, 202619.8919.9519.2519.4419.441.25%113,750
Jan 1, 202619.5019.6118.8119.2019.20-69,536
Dec 31, 202519.3519.3518.7619.2019.201.37%102,143
Dec 30, 202518.0519.1418.0018.9418.944.35%92,510
Dec 29, 202518.1118.5118.1118.1518.15-1.20%75,723
Dec 26, 202518.5918.5918.2518.3718.37-1.18%89,737
Dec 24, 202519.5019.5118.4518.5918.59-2.72%61,845
Dec 23, 202517.9519.4017.7119.1119.116.46%157,351
Dec 22, 202517.9018.9617.7517.9517.950.56%220,526
Dec 19, 202518.2018.2017.6117.8517.85-0.78%39,232
Dec 18, 202517.5118.1017.4517.9917.992.62%95,851
Dec 17, 202517.8017.9917.5017.5317.53-1.85%90,406
Dec 16, 202518.3418.4617.6817.8617.86-2.51%79,094
Dec 15, 202518.4418.5918.0618.3218.32-0.11%89,207
Dec 12, 202518.1518.5317.3918.3418.341.21%137,581
Dec 11, 202519.8919.8918.0018.1218.12-4.58%93,523
Dec 10, 202519.8319.8318.7518.9918.99-2.57%119,006
Dec 9, 202516.5019.9816.4219.4919.4916.57%569,334
Dec 8, 202518.0118.5016.2516.7216.72-8.18%421,692
Dec 5, 202518.5118.7918.0018.2118.21-2.36%55,372
Dec 4, 202519.0019.0018.6018.6518.65-0.16%33,066
Dec 3, 202518.7319.0418.4018.6818.68-0.21%50,113
Dec 2, 202518.6519.0018.5518.7218.72-1.78%49,187