ASK Automotive Limited (NSE:ASKAUTOLTD)
India
· Delayed Price · Currency is INR 392.70
+3.45 (0.89%)
Mar 6, 2026, 3:30 PM IST
ASK Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 388.40 | 394.40 | 384.05 | 391.85 | 391.85 | 0.67% | 121,992 |
| Mar 5, 2026 | 386.00 | 394.10 | 379.65 | 389.25 | 389.25 | 0.80% | 220,061 |
| Mar 4, 2026 | 392.10 | 392.10 | 382.50 | 386.15 | 386.15 | -3.49% | 141,730 |
| Mar 2, 2026 | 400.00 | 407.00 | 394.00 | 400.10 | 400.10 | -3.67% | 164,649 |
| Feb 27, 2026 | 424.30 | 424.30 | 408.00 | 415.35 | 415.35 | -2.11% | 212,863 |
| Feb 26, 2026 | 428.00 | 430.45 | 422.45 | 424.30 | 424.30 | -0.61% | 58,428 |
| Feb 25, 2026 | 431.95 | 431.95 | 423.30 | 426.90 | 426.90 | -0.21% | 78,256 |
| Feb 24, 2026 | 433.60 | 434.00 | 425.25 | 427.80 | 427.80 | -1.22% | 53,919 |
| Feb 23, 2026 | 441.00 | 441.00 | 432.00 | 433.10 | 433.10 | -0.46% | 68,727 |
| Feb 20, 2026 | 434.35 | 438.90 | 432.50 | 435.10 | 435.10 | 0.17% | 57,435 |
| Feb 19, 2026 | 445.50 | 446.45 | 432.55 | 434.35 | 434.35 | -2.25% | 855,720 |
| Feb 18, 2026 | 435.65 | 445.50 | 429.05 | 444.35 | 444.35 | 1.50% | 183,424 |
| Feb 17, 2026 | 436.05 | 439.00 | 431.20 | 437.80 | 437.80 | 0.40% | 124,576 |
| Feb 16, 2026 | 440.00 | 441.90 | 432.70 | 436.05 | 436.05 | 0.91% | 182,113 |
| Feb 13, 2026 | 434.00 | 437.00 | 422.50 | 432.10 | 432.10 | -1.94% | 185,461 |
| Feb 12, 2026 | 451.60 | 451.65 | 439.00 | 440.65 | 440.65 | -2.05% | 87,082 |
| Feb 11, 2026 | 449.30 | 458.00 | 447.55 | 449.85 | 449.85 | 0.12% | 113,066 |
| Feb 10, 2026 | 454.95 | 457.55 | 447.00 | 449.30 | 449.30 | -0.76% | 145,984 |
| Feb 9, 2026 | 460.00 | 460.75 | 451.00 | 452.75 | 452.75 | -0.29% | 120,531 |
| Feb 6, 2026 | 462.30 | 462.30 | 450.95 | 454.05 | 454.05 | -1.58% | 52,646 |
| Feb 5, 2026 | 459.30 | 463.00 | 450.35 | 461.35 | 461.35 | 0.45% | 97,790 |
| Feb 4, 2026 | 468.00 | 468.00 | 457.90 | 459.30 | 459.30 | -1.20% | 64,847 |
| Feb 3, 2026 | 465.00 | 469.65 | 452.95 | 464.90 | 464.90 | 4.12% | 259,432 |
| Feb 2, 2026 | 434.20 | 447.00 | 421.80 | 446.50 | 446.50 | 2.06% | 147,106 |
| Feb 1, 2026 | 445.95 | 453.90 | 432.20 | 437.50 | 437.50 | -1.89% | 59,158 |
| Jan 30, 2026 | 441.45 | 448.95 | 435.35 | 445.95 | 445.95 | 1.02% | 77,425 |
| Jan 29, 2026 | 436.00 | 444.90 | 431.15 | 441.45 | 441.45 | 3.35% | 233,313 |
| Jan 28, 2026 | 429.80 | 430.20 | 421.00 | 427.15 | 427.15 | -0.62% | 73,285 |
| Jan 27, 2026 | 412.00 | 435.00 | 402.75 | 429.80 | 429.80 | 1.05% | 226,039 |
| Jan 23, 2026 | 440.00 | 440.00 | 423.00 | 425.35 | 425.35 | -2.34% | 77,666 |
| Jan 22, 2026 | 435.00 | 441.50 | 430.25 | 435.55 | 435.55 | 1.06% | 64,922 |
| Jan 21, 2026 | 441.25 | 446.55 | 429.90 | 431.00 | 431.00 | -2.80% | 117,653 |
| Jan 20, 2026 | 457.10 | 457.85 | 438.35 | 443.40 | 443.40 | -3.29% | 106,448 |
| Jan 19, 2026 | 460.20 | 464.00 | 457.00 | 458.50 | 458.50 | -1.19% | 49,124 |
| Jan 16, 2026 | 461.75 | 467.00 | 454.00 | 464.00 | 464.00 | 1.13% | 90,646 |
| Jan 14, 2026 | 461.00 | 464.95 | 456.90 | 458.80 | 458.80 | -1.48% | 86,570 |
| Jan 13, 2026 | 464.05 | 469.00 | 462.00 | 465.70 | 465.70 | 0.59% | 121,010 |
| Jan 12, 2026 | 480.45 | 480.65 | 451.95 | 462.95 | 462.95 | -2.50% | 296,836 |
| Jan 9, 2026 | 472.95 | 478.00 | 461.20 | 474.80 | 474.80 | 0.97% | 208,450 |
| Jan 8, 2026 | 469.00 | 475.00 | 461.30 | 470.25 | 470.25 | 0.29% | 133,402 |
| Jan 7, 2026 | 474.55 | 475.05 | 467.10 | 468.90 | 468.90 | -1.19% | 80,540 |
| Jan 6, 2026 | 478.00 | 478.00 | 468.20 | 474.55 | 474.55 | -0.28% | 103,221 |
| Jan 5, 2026 | 488.00 | 488.00 | 471.70 | 475.90 | 475.90 | -1.29% | 122,808 |
| Jan 2, 2026 | 483.00 | 487.00 | 478.05 | 482.10 | 482.10 | 0.79% | 124,916 |
| Jan 1, 2026 | 481.00 | 481.30 | 475.30 | 478.30 | 478.30 | -0.07% | 65,729 |
| Dec 31, 2025 | 468.30 | 481.60 | 467.75 | 478.65 | 478.65 | 2.00% | 162,830 |
| Dec 30, 2025 | 476.05 | 476.05 | 463.20 | 469.25 | 469.25 | -0.56% | 128,149 |
| Dec 29, 2025 | 482.90 | 483.50 | 470.10 | 471.90 | 471.90 | -2.40% | 188,089 |
| Dec 26, 2025 | 498.00 | 498.00 | 481.20 | 483.50 | 483.50 | -2.97% | 114,255 |
| Dec 24, 2025 | 503.00 | 503.00 | 493.00 | 498.30 | 498.30 | 0.25% | 112,654 |
| Dec 23, 2025 | 496.55 | 498.30 | 491.00 | 497.05 | 497.05 | -0.33% | 134,284 |
| Dec 22, 2025 | 495.50 | 500.00 | 485.05 | 498.70 | 498.70 | 1.71% | 306,830 |
| Dec 19, 2025 | 482.50 | 494.00 | 476.05 | 490.30 | 490.30 | 1.48% | 136,884 |
| Dec 18, 2025 | 472.80 | 491.60 | 459.15 | 483.15 | 483.15 | 2.64% | 274,643 |
| Dec 17, 2025 | 464.00 | 473.80 | 458.30 | 470.70 | 470.70 | 1.31% | 96,054 |
| Dec 16, 2025 | 460.40 | 468.70 | 456.00 | 464.60 | 464.60 | 0.79% | 70,587 |
| Dec 15, 2025 | 465.65 | 465.85 | 459.35 | 460.95 | 460.95 | -1.01% | 61,930 |
| Dec 12, 2025 | 465.25 | 469.20 | 461.50 | 465.65 | 465.65 | 0.49% | 110,664 |
| Dec 11, 2025 | 457.70 | 464.85 | 454.50 | 463.40 | 463.40 | 0.74% | 129,719 |
| Dec 10, 2025 | 469.15 | 473.70 | 455.35 | 460.00 | 460.00 | -1.95% | 114,841 |
| Dec 9, 2025 | 455.00 | 470.30 | 446.15 | 469.15 | 469.15 | 2.46% | 701,139 |
| Dec 8, 2025 | 478.00 | 478.00 | 454.95 | 457.90 | 457.90 | -4.43% | 181,217 |
| Dec 5, 2025 | 485.95 | 485.95 | 473.00 | 479.15 | 479.15 | -0.75% | 122,000 |
| Dec 4, 2025 | 485.50 | 491.00 | 477.75 | 482.75 | 482.75 | -1.43% | 168,604 |
| Dec 3, 2025 | 495.50 | 495.50 | 478.15 | 489.75 | 489.75 | -0.67% | 266,482 |
| Dec 2, 2025 | 492.85 | 500.00 | 491.00 | 493.05 | 493.05 | -0.53% | 221,222 |
| Dec 1, 2025 | 494.80 | 499.50 | 489.00 | 495.70 | 495.70 | -0.33% | 201,744 |
| Nov 28, 2025 | 494.05 | 501.00 | 488.10 | 497.35 | 497.35 | 0.58% | 373,557 |
| Nov 27, 2025 | 496.95 | 496.95 | 486.80 | 494.50 | 494.50 | 0.20% | 168,535 |
| Nov 26, 2025 | 483.95 | 495.40 | 480.00 | 493.50 | 493.50 | 3.55% | 587,808 |
| Nov 25, 2025 | 472.05 | 495.00 | 472.05 | 476.60 | 476.60 | -0.01% | 9,073,243 |
| Nov 24, 2025 | 479.95 | 481.00 | 472.25 | 476.65 | 476.65 | -0.84% | 229,223 |
| Nov 21, 2025 | 479.65 | 490.00 | 474.05 | 480.70 | 480.70 | -0.29% | 265,974 |
| Nov 20, 2025 | 474.75 | 484.60 | 468.05 | 482.10 | 482.10 | 1.63% | 193,890 |
| Nov 19, 2025 | 484.00 | 484.00 | 471.55 | 474.35 | 474.35 | -1.09% | 135,506 |
| Nov 18, 2025 | 474.95 | 482.00 | 463.10 | 479.60 | 479.60 | 1.48% | 215,462 |
| Nov 17, 2025 | 469.90 | 474.00 | 465.00 | 472.60 | 472.60 | 0.95% | 131,423 |
| Nov 14, 2025 | 458.00 | 471.00 | 453.65 | 468.15 | 468.15 | 1.89% | 168,262 |
| Nov 13, 2025 | 453.00 | 465.40 | 453.00 | 459.45 | 459.45 | 0.89% | 160,642 |
| Nov 12, 2025 | 460.00 | 460.00 | 451.05 | 455.40 | 455.40 | -0.35% | 155,591 |
| Nov 11, 2025 | 470.00 | 470.00 | 455.00 | 457.00 | 457.00 | -2.71% | 199,968 |
| Nov 10, 2025 | 465.50 | 474.70 | 445.45 | 469.75 | 469.75 | 2.28% | 394,060 |
| Nov 7, 2025 | 465.90 | 469.35 | 453.05 | 459.30 | 459.30 | -1.30% | 352,779 |
| Nov 6, 2025 | 480.00 | 480.05 | 463.50 | 465.35 | 465.35 | -2.86% | 155,913 |
| Nov 4, 2025 | 488.00 | 488.00 | 475.80 | 479.05 | 479.05 | -0.33% | 219,941 |
| Nov 3, 2025 | 484.50 | 491.35 | 475.10 | 480.65 | 480.65 | -0.64% | 164,182 |
| Oct 31, 2025 | 502.95 | 509.00 | 481.05 | 483.75 | 483.75 | -3.61% | 628,669 |
| Oct 30, 2025 | 496.00 | 506.05 | 492.25 | 501.85 | 501.85 | 1.91% | 581,728 |
| Oct 29, 2025 | 488.55 | 499.45 | 483.80 | 492.45 | 492.45 | 0.80% | 276,386 |
| Oct 28, 2025 | 496.35 | 498.65 | 485.00 | 488.55 | 488.55 | -1.27% | 162,730 |
| Oct 27, 2025 | 496.15 | 503.50 | 493.00 | 494.85 | 494.85 | -0.26% | 110,229 |
| Oct 24, 2025 | 500.00 | 500.00 | 492.05 | 496.15 | 496.15 | -0.88% | 154,852 |
| Oct 23, 2025 | 510.15 | 513.70 | 497.00 | 500.55 | 500.55 | -1.88% | 261,765 |
| Oct 21, 2025 | 500.00 | 512.00 | 494.95 | 510.15 | 510.15 | 3.58% | 279,707 |
| Oct 20, 2025 | 488.90 | 494.20 | 480.10 | 492.50 | 492.50 | 1.66% | 149,352 |
| Oct 17, 2025 | 485.30 | 489.80 | 475.00 | 484.45 | 484.45 | 0.21% | 274,318 |
| Oct 16, 2025 | 479.30 | 487.50 | 478.55 | 483.45 | 483.45 | 1.30% | 152,113 |
| Oct 15, 2025 | 470.00 | 480.95 | 467.20 | 477.25 | 477.25 | 1.55% | 186,273 |
| Oct 14, 2025 | 484.95 | 484.95 | 467.20 | 469.95 | 469.95 | -3.09% | 263,971 |
| Oct 13, 2025 | 488.95 | 506.80 | 482.00 | 484.95 | 484.95 | -1.81% | 278,807 |