ASK Automotive Limited (NSE:ASKAUTOLTD)
India
· Delayed Price · Currency is INR 447.70
-1.30 (-0.29%)
Apr 29, 2026, 12:55 PM IST
ASK Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 451.00 | 452.95 | 449.00 | 451.60 | - | 0.58% | 48,139 |
| Apr 28, 2026 | 434.20 | 451.95 | 433.65 | 449.00 | 449.00 | 3.09% | 647,581 |
| Apr 27, 2026 | 428.65 | 437.00 | 426.20 | 435.55 | 435.55 | 1.61% | 81,478 |
| Apr 24, 2026 | 435.15 | 437.30 | 425.00 | 428.65 | 428.65 | -1.36% | 135,534 |
| Apr 23, 2026 | 442.00 | 442.00 | 433.00 | 434.55 | 434.55 | -1.86% | 77,441 |
| Apr 22, 2026 | 438.00 | 444.00 | 436.55 | 442.80 | 442.80 | 1.06% | 153,515 |
| Apr 21, 2026 | 438.25 | 442.20 | 434.20 | 438.15 | 438.15 | -0.02% | 169,445 |
| Apr 20, 2026 | 438.00 | 442.55 | 434.30 | 438.25 | 438.25 | 0.33% | 632,584 |
| Apr 17, 2026 | 438.00 | 452.40 | 432.00 | 436.80 | 436.80 | 0.37% | 439,009 |
| Apr 16, 2026 | 441.00 | 445.05 | 434.50 | 435.20 | 435.20 | -1.12% | 1,625,220 |
| Apr 15, 2026 | 445.00 | 446.10 | 439.05 | 440.15 | 440.15 | 1.07% | 109,548 |
| Apr 13, 2026 | 435.00 | 437.25 | 427.70 | 435.50 | 435.50 | -1.06% | 94,139 |
| Apr 10, 2026 | 445.00 | 446.00 | 438.60 | 440.15 | 440.15 | 0.35% | 154,629 |
| Apr 9, 2026 | 440.50 | 442.95 | 435.05 | 438.60 | 438.60 | -0.43% | 80,666 |
| Apr 8, 2026 | 446.00 | 447.40 | 438.00 | 440.50 | 440.50 | 1.70% | 238,203 |
| Apr 7, 2026 | 436.00 | 436.45 | 430.00 | 433.15 | 433.15 | -0.31% | 32,966 |
| Apr 6, 2026 | 438.75 | 438.75 | 429.15 | 434.50 | 434.50 | -0.46% | 60,549 |
| Apr 2, 2026 | 426.55 | 438.70 | 422.00 | 436.50 | 436.50 | 0.18% | 77,626 |
| Apr 1, 2026 | 450.00 | 455.95 | 433.00 | 435.70 | 435.70 | -2.03% | 413,238 |
| Mar 30, 2026 | 433.30 | 454.00 | 418.45 | 444.75 | 444.75 | 1.37% | 396,356 |
| Mar 27, 2026 | 439.65 | 446.40 | 423.70 | 438.75 | 438.75 | -1.22% | 269,246 |
| Mar 25, 2026 | 419.80 | 448.05 | 413.20 | 444.15 | 444.15 | 6.95% | 519,056 |
| Mar 24, 2026 | 401.00 | 419.25 | 394.30 | 415.30 | 415.30 | 5.21% | 181,394 |
| Mar 23, 2026 | 410.40 | 410.40 | 392.30 | 394.75 | 394.75 | -3.53% | 173,023 |
| Mar 20, 2026 | 420.80 | 422.95 | 405.05 | 409.20 | 409.20 | -2.23% | 93,035 |
| Mar 19, 2026 | 413.30 | 424.70 | 410.15 | 418.55 | 418.55 | 0.20% | 173,816 |
| Mar 18, 2026 | 408.70 | 421.75 | 407.85 | 417.70 | 417.70 | 2.88% | 126,364 |
| Mar 17, 2026 | 408.10 | 411.50 | 403.05 | 406.00 | 406.00 | -0.51% | 102,965 |
| Mar 16, 2026 | 402.15 | 410.70 | 398.65 | 408.10 | 408.10 | 1.44% | 172,712 |
| Mar 13, 2026 | 404.90 | 408.15 | 397.15 | 402.30 | 402.30 | -1.01% | 176,369 |
| Mar 12, 2026 | 402.75 | 415.50 | 392.00 | 406.40 | 406.40 | 0.43% | 178,907 |
| Mar 11, 2026 | 393.80 | 410.00 | 390.15 | 404.65 | 404.65 | 2.76% | 325,457 |
| Mar 10, 2026 | 386.75 | 397.10 | 380.25 | 393.80 | 393.80 | 3.60% | 123,891 |
| Mar 9, 2026 | 380.65 | 384.75 | 375.30 | 380.10 | 380.10 | -3.00% | 113,798 |
| Mar 6, 2026 | 388.40 | 394.40 | 384.05 | 391.85 | 391.85 | 0.67% | 121,992 |
| Mar 5, 2026 | 386.00 | 394.10 | 379.65 | 389.25 | 389.25 | 0.80% | 220,061 |
| Mar 4, 2026 | 392.10 | 392.10 | 382.50 | 386.15 | 386.15 | -3.49% | 141,730 |
| Mar 2, 2026 | 400.00 | 407.00 | 394.00 | 400.10 | 400.10 | -3.67% | 164,649 |
| Feb 27, 2026 | 424.30 | 424.30 | 408.00 | 415.35 | 415.35 | -2.11% | 212,863 |
| Feb 26, 2026 | 428.00 | 430.45 | 422.45 | 424.30 | 424.30 | -0.61% | 58,428 |
| Feb 25, 2026 | 431.95 | 431.95 | 423.30 | 426.90 | 426.90 | -0.21% | 78,256 |
| Feb 24, 2026 | 433.60 | 434.00 | 425.25 | 427.80 | 427.80 | -1.22% | 53,919 |
| Feb 23, 2026 | 441.00 | 441.00 | 432.00 | 433.10 | 433.10 | -0.46% | 68,727 |
| Feb 20, 2026 | 434.35 | 438.90 | 432.50 | 435.10 | 435.10 | 0.17% | 57,435 |
| Feb 19, 2026 | 445.50 | 446.45 | 432.55 | 434.35 | 434.35 | -2.25% | 855,720 |
| Feb 18, 2026 | 435.65 | 445.50 | 429.05 | 444.35 | 444.35 | 1.50% | 183,424 |
| Feb 17, 2026 | 436.05 | 439.00 | 431.20 | 437.80 | 437.80 | 0.40% | 124,576 |
| Feb 16, 2026 | 440.00 | 441.90 | 432.70 | 436.05 | 436.05 | 0.91% | 182,113 |
| Feb 13, 2026 | 434.00 | 437.00 | 422.50 | 432.10 | 432.10 | -1.94% | 185,461 |
| Feb 12, 2026 | 451.60 | 451.65 | 439.00 | 440.65 | 440.65 | -2.05% | 87,082 |
| Feb 11, 2026 | 449.30 | 458.00 | 447.55 | 449.85 | 449.85 | 0.12% | 113,066 |
| Feb 10, 2026 | 454.95 | 457.55 | 447.00 | 449.30 | 449.30 | -0.76% | 145,984 |
| Feb 9, 2026 | 460.00 | 460.75 | 451.00 | 452.75 | 452.75 | -0.29% | 120,531 |
| Feb 6, 2026 | 462.30 | 462.30 | 450.95 | 454.05 | 454.05 | -1.58% | 52,646 |
| Feb 5, 2026 | 459.30 | 463.00 | 450.35 | 461.35 | 461.35 | 0.45% | 97,790 |
| Feb 4, 2026 | 468.00 | 468.00 | 457.90 | 459.30 | 459.30 | -1.20% | 64,847 |
| Feb 3, 2026 | 465.00 | 469.65 | 452.95 | 464.90 | 464.90 | 4.12% | 259,432 |
| Feb 2, 2026 | 434.20 | 447.00 | 421.80 | 446.50 | 446.50 | 2.06% | 147,106 |
| Feb 1, 2026 | 445.95 | 453.90 | 432.20 | 437.50 | 437.50 | -1.89% | 59,158 |
| Jan 30, 2026 | 441.45 | 448.95 | 435.35 | 445.95 | 445.95 | 1.02% | 77,425 |
| Jan 29, 2026 | 436.00 | 444.90 | 431.15 | 441.45 | 441.45 | 3.35% | 233,313 |
| Jan 28, 2026 | 429.80 | 430.20 | 421.00 | 427.15 | 427.15 | -0.62% | 73,285 |
| Jan 27, 2026 | 412.00 | 435.00 | 402.75 | 429.80 | 429.80 | 1.05% | 226,039 |
| Jan 23, 2026 | 440.00 | 440.00 | 423.00 | 425.35 | 425.35 | -2.34% | 77,666 |
| Jan 22, 2026 | 435.00 | 441.50 | 430.25 | 435.55 | 435.55 | 1.06% | 64,922 |
| Jan 21, 2026 | 441.25 | 446.55 | 429.90 | 431.00 | 431.00 | -2.80% | 117,653 |
| Jan 20, 2026 | 457.10 | 457.85 | 438.35 | 443.40 | 443.40 | -3.29% | 106,448 |
| Jan 19, 2026 | 460.20 | 464.00 | 457.00 | 458.50 | 458.50 | -1.19% | 49,124 |
| Jan 16, 2026 | 461.75 | 467.00 | 454.00 | 464.00 | 464.00 | 1.13% | 90,646 |
| Jan 14, 2026 | 461.00 | 464.95 | 456.90 | 458.80 | 458.80 | -1.48% | 86,570 |
| Jan 13, 2026 | 464.05 | 469.00 | 462.00 | 465.70 | 465.70 | 0.59% | 121,010 |
| Jan 12, 2026 | 480.45 | 480.65 | 451.95 | 462.95 | 462.95 | -2.50% | 296,836 |
| Jan 9, 2026 | 472.95 | 478.00 | 461.20 | 474.80 | 474.80 | 0.97% | 208,450 |
| Jan 8, 2026 | 469.00 | 475.00 | 461.30 | 470.25 | 470.25 | 0.29% | 133,402 |
| Jan 7, 2026 | 474.55 | 475.05 | 467.10 | 468.90 | 468.90 | -1.19% | 80,540 |
| Jan 6, 2026 | 478.00 | 478.00 | 468.20 | 474.55 | 474.55 | -0.28% | 103,221 |
| Jan 5, 2026 | 488.00 | 488.00 | 471.70 | 475.90 | 475.90 | -1.29% | 122,808 |
| Jan 2, 2026 | 483.00 | 487.00 | 478.05 | 482.10 | 482.10 | 0.79% | 124,916 |
| Jan 1, 2026 | 481.00 | 481.30 | 475.30 | 478.30 | 478.30 | -0.07% | 65,729 |
| Dec 31, 2025 | 468.30 | 481.60 | 467.75 | 478.65 | 478.65 | 2.00% | 162,830 |
| Dec 30, 2025 | 476.05 | 476.05 | 463.20 | 469.25 | 469.25 | -0.56% | 128,149 |
| Dec 29, 2025 | 482.90 | 483.50 | 470.10 | 471.90 | 471.90 | -2.40% | 188,089 |
| Dec 26, 2025 | 498.00 | 498.00 | 481.20 | 483.50 | 483.50 | -2.97% | 114,255 |
| Dec 24, 2025 | 503.00 | 503.00 | 493.00 | 498.30 | 498.30 | 0.25% | 112,654 |
| Dec 23, 2025 | 496.55 | 498.30 | 491.00 | 497.05 | 497.05 | -0.33% | 134,284 |
| Dec 22, 2025 | 495.50 | 500.00 | 485.05 | 498.70 | 498.70 | 1.71% | 306,830 |
| Dec 19, 2025 | 482.50 | 494.00 | 476.05 | 490.30 | 490.30 | 1.48% | 136,884 |
| Dec 18, 2025 | 472.80 | 491.60 | 459.15 | 483.15 | 483.15 | 2.64% | 274,643 |
| Dec 17, 2025 | 464.00 | 473.80 | 458.30 | 470.70 | 470.70 | 1.31% | 96,054 |
| Dec 16, 2025 | 460.40 | 468.70 | 456.00 | 464.60 | 464.60 | 0.79% | 70,587 |
| Dec 15, 2025 | 465.65 | 465.85 | 459.35 | 460.95 | 460.95 | -1.01% | 61,930 |
| Dec 12, 2025 | 465.25 | 469.20 | 461.50 | 465.65 | 465.65 | 0.49% | 110,664 |
| Dec 11, 2025 | 457.70 | 464.85 | 454.50 | 463.40 | 463.40 | 0.74% | 129,719 |
| Dec 10, 2025 | 469.15 | 473.70 | 455.35 | 460.00 | 460.00 | -1.95% | 114,841 |
| Dec 9, 2025 | 455.00 | 470.30 | 446.15 | 469.15 | 469.15 | 2.46% | 701,139 |
| Dec 8, 2025 | 478.00 | 478.00 | 454.95 | 457.90 | 457.90 | -4.43% | 181,217 |
| Dec 5, 2025 | 485.95 | 485.95 | 473.00 | 479.15 | 479.15 | -0.75% | 122,000 |
| Dec 4, 2025 | 485.50 | 491.00 | 477.75 | 482.75 | 482.75 | -1.43% | 168,604 |
| Dec 3, 2025 | 495.50 | 495.50 | 478.15 | 489.75 | 489.75 | -0.67% | 266,482 |
| Dec 2, 2025 | 492.85 | 500.00 | 491.00 | 493.05 | 493.05 | -0.53% | 221,222 |