Skip to main content
Atal Realtech Limited (NSE:ATALREAL)
India flag India · Delayed Price · Currency is INR
25.83
+0.01 (0.04%)
Apr 29, 2026, 3:30 PM IST

Atal Realtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.9126.3425.3725.8325.830.04%2,707,632
Apr 28, 202625.4726.1925.3025.8225.821.37%3,763,682
Apr 27, 202625.3025.6625.0625.4725.471.35%3,962,096
Apr 24, 202626.2026.4324.7025.1325.13-3.53%4,351,331
Apr 23, 202625.6826.6525.5826.0526.051.76%4,234,397
Apr 22, 202625.7025.9425.0525.6025.60-0.35%4,521,681
Apr 21, 202625.2026.2824.8625.6925.692.39%6,349,675
Apr 20, 202625.2025.7024.8525.0925.09-0.20%4,887,583
Apr 17, 202625.2525.8524.9525.1425.14-0.32%4,216,812
Apr 16, 202625.4526.2124.9025.2225.220.36%4,315,904
Apr 15, 202624.9525.3224.6525.1325.130.72%3,872,424
Apr 13, 202625.2025.3124.6624.9524.95-1.15%3,849,033
Apr 10, 202625.0025.5124.8025.2425.241.20%2,462,621
Apr 9, 202624.6026.0024.4824.9424.941.80%5,356,208
Apr 8, 202624.8024.9023.5624.5024.500.86%6,842,383
Apr 7, 202624.2024.4123.7524.2924.290.54%5,429,518
Apr 6, 202624.3024.8123.9024.1624.16-0.98%4,254,590
Apr 2, 202622.6124.9822.4024.4024.407.63%5,715,540
Apr 1, 202621.6523.1921.5622.6722.677.95%4,805,802
Mar 30, 202621.7021.7120.4121.0021.00-2.55%4,668,878
Mar 27, 202622.8122.9021.0221.5521.55-4.09%5,335,897
Mar 25, 202622.0522.9422.0322.4722.472.70%5,068,972
Mar 24, 202622.5022.8721.3221.8821.88-1.35%7,546,282
Mar 23, 202623.3823.4621.8122.1822.18-5.05%4,980,203
Mar 20, 202623.4323.4923.1523.3623.361.17%5,927,763
Mar 19, 202622.7423.2422.7123.0923.09-3,470,635
Mar 18, 202622.5123.2422.5123.0923.092.99%3,917,695
Mar 17, 202622.3022.9021.9022.4222.421.72%6,136,514
Mar 16, 202622.1622.5020.8822.0422.04-0.54%3,466,661
Mar 13, 202622.8423.0921.5522.1622.16-2.76%3,996,164
Mar 12, 202623.8923.8922.5022.7922.79-2.69%4,016,958
Mar 11, 202623.5523.9023.2023.4223.420.47%3,202,425
Mar 10, 202623.0123.8322.9623.3123.311.88%4,578,118
Mar 9, 202623.4923.5122.0222.8822.88-2.60%4,906,907
Mar 6, 202623.5024.1522.3423.4923.490.99%5,090,265
Mar 5, 202623.8024.0021.6523.2623.26-2.15%2,024,447
Mar 4, 202623.5024.1022.9023.7723.770.46%3,521,133
Mar 2, 202625.0925.1523.3023.6623.66-6.81%1,227,331
Feb 27, 202625.6526.0025.1325.3925.39-0.27%2,403,608
Feb 26, 202625.6526.1925.2525.4625.46-0.59%2,038,730
Feb 25, 202624.8026.2224.6025.6125.613.89%2,675,469
Feb 24, 202625.4625.7524.0624.6524.65-2.34%3,628,651
Feb 23, 202625.2025.9524.5325.2425.240.32%5,599,726
Feb 20, 202626.1026.1024.6125.1625.16-2.82%2,626,433
Feb 19, 202626.0326.3225.6025.8925.89-0.54%2,632,101
Feb 18, 202626.0026.3425.6526.0326.030.23%2,197,986
Feb 17, 202626.3926.4925.6125.9725.97-0.19%3,665,575
Feb 16, 202625.8826.9925.3226.0226.020.54%2,933,273
Feb 13, 202626.5026.9025.8025.8825.88-2.60%2,060,992
Feb 12, 202626.7027.3926.3526.5726.57-0.11%1,801,131
Feb 11, 202626.7126.9426.3526.6026.60-0.41%2,259,533
Feb 10, 202626.5027.0726.3226.7126.711.91%2,644,660
Feb 9, 202627.7927.7925.7826.2126.21-3.71%3,470,572
Feb 6, 202627.9027.9027.0027.2227.22-1.45%1,628,279
Feb 5, 202627.2127.8927.2027.6227.621.77%1,881,240
Feb 4, 202626.7027.6526.0327.1427.143.27%2,194,287
Feb 3, 202626.5027.5026.1026.2826.280.54%1,769,671
Feb 2, 202626.8926.8925.9026.1426.14-1.88%1,442,059
Feb 1, 202627.1427.3526.3526.6426.64-1.33%1,299,625
Jan 30, 202626.6127.1326.4027.0027.002.00%1,831,759
Jan 29, 202626.5827.6525.6626.4726.47-0.90%3,009,410
Jan 28, 202627.0027.3626.0026.7126.71-1.66%2,045,822
Jan 27, 202627.3027.5026.3727.1627.16-0.84%2,953,476
Jan 23, 202627.7728.3726.8027.3927.39-0.47%4,028,531
Jan 22, 202626.6829.2026.0027.5227.523.26%3,235,131
Jan 21, 202627.4027.4025.7226.6526.65-0.86%2,276,893
Jan 20, 202627.0527.7126.7526.8826.88-1.57%1,873,208
Jan 19, 202627.4427.8027.1027.3127.31-0.04%2,736,003
Jan 16, 202626.8927.7526.7627.3227.321.60%3,291,331
Jan 14, 202626.4027.0425.7026.8926.893.90%3,406,112
Jan 13, 202625.8026.5024.7025.8825.884.82%3,614,317
Jan 12, 202625.7025.9523.5524.6924.69-2.83%3,855,169
Jan 9, 202625.9026.1025.2625.4125.41-2.19%1,689,268
Jan 8, 202626.1026.1925.3825.9825.98-0.42%2,416,072
Jan 7, 202626.3026.3925.9826.0926.090.31%1,260,643
Jan 6, 202626.0026.1825.8226.0126.010.04%1,740,308
Jan 5, 202626.3026.3025.8426.0026.000.12%1,320,628
Jan 2, 202626.0026.2525.7425.9725.97-0.12%2,770,970
Jan 1, 202626.0026.2125.8626.0026.000.27%1,425,255
Dec 31, 202526.1526.2025.1825.9325.93-0.35%1,671,468
Dec 30, 202525.6026.1825.5226.0226.022.56%2,576,722
Dec 29, 202525.5125.6625.1025.3725.37-0.12%1,941,389
Dec 26, 202525.5425.6425.1625.4025.40-0.55%1,651,701
Dec 24, 202525.7825.7825.3925.5425.540.67%1,706,635
Dec 23, 202525.7525.7525.3025.3725.37-0.20%2,001,559
Dec 22, 202525.2925.7525.2925.4225.420.67%1,964,184
Dec 19, 202525.4925.4925.0525.2525.250.36%1,863,480
Dec 18, 202525.2525.3025.0025.1625.16-0.36%1,159,105
Dec 17, 202525.2525.4924.9825.2525.250.52%3,937,005
Dec 16, 202525.0225.5424.6825.1225.120.40%4,069,015
Dec 15, 202524.2025.2023.9025.0225.023.56%4,565,758
Dec 12, 202524.4124.4623.9924.1624.16-1.02%1,742,882
Dec 11, 202524.6024.7524.2324.4124.41-1,500,293
Dec 10, 202524.0424.6523.6024.4124.412.05%2,075,510
Dec 9, 202523.9524.2022.8923.9223.92-1.16%2,145,997
Dec 8, 202524.4424.4424.0624.2024.20-0.45%1,897,012
Dec 5, 202523.8524.6623.5024.3124.311.93%2,967,413
Dec 4, 202523.5924.0023.3023.8523.851.58%1,544,493
Dec 3, 202523.1523.5923.0123.4823.480.90%1,770,079
Dec 2, 202523.4923.4923.1523.2723.270.30%1,689,418