Skip to main content
Auri Grow India Limited (NSE:AURIGROW)
India flag India · Delayed Price · Currency is INR
0.350
-0.010 (-2.78%)
Apr 29, 2026, 3:29 PM IST

Auri Grow India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.350.350.350.35--2.78%4,804,394
Apr 28, 20260.360.360.360.360.36-2.70%3,215,319
Apr 27, 20260.370.370.370.370.37-2.63%8,426,048
Apr 24, 20260.380.380.380.380.382.70%3,452,478
Apr 23, 20260.370.370.370.370.372.78%2,282,603
Apr 22, 20260.360.360.360.360.362.86%3,487,737
Apr 21, 20260.350.350.340.350.352.94%7,693,078
Apr 20, 20260.340.340.330.340.343.03%21,349,755
Apr 17, 20260.330.330.330.330.333.13%1,833,608
Apr 16, 20260.320.320.320.320.323.23%6,038,853
Apr 15, 20260.310.310.290.310.313.33%23,541,200
Apr 13, 20260.310.310.300.300.30-3.23%18,183,970
Apr 10, 20260.300.320.300.310.31-65,437,840
Apr 9, 20260.310.310.310.310.313.33%1,368,980
Apr 8, 20260.300.300.300.300.303.45%1,658,375
Apr 7, 20260.290.290.290.290.293.57%1,590,676
Apr 6, 20260.280.280.280.280.283.70%2,164,547
Apr 2, 20260.270.270.270.270.273.85%11,795,000
Apr 1, 20260.240.260.240.260.264.00%12,929,840
Mar 30, 20260.250.250.250.250.25-3.85%5,812,743
Mar 27, 20260.260.260.260.260.26-3.70%4,663,855
Mar 25, 20260.270.270.270.270.27-3.57%3,960,994
Mar 24, 20260.280.290.280.280.28-3.45%15,091,450
Mar 23, 20260.310.310.290.290.29-3.33%34,119,860
Mar 20, 20260.300.300.290.300.303.45%6,510,710
Mar 19, 20260.290.290.270.290.293.57%15,903,000
Mar 18, 20260.280.280.280.280.283.70%1,610,125
Mar 17, 20260.270.270.270.270.273.85%1,591,149
Mar 16, 20260.260.260.260.260.264.00%3,286,073
Mar 13, 20260.250.250.250.250.254.17%14,216,230
Mar 12, 20260.240.240.240.240.244.35%2,405,301
Mar 11, 20260.230.230.230.230.234.55%1,632,487
Mar 10, 20260.200.220.200.220.224.76%13,559,380
Mar 9, 20260.220.220.210.210.21-4.55%12,093,650
Mar 6, 20260.230.240.220.220.22-4.35%20,667,230
Mar 5, 20260.230.250.230.230.23-4.17%20,884,110
Mar 4, 20260.240.240.240.240.24-4.00%7,995,891
Mar 2, 20260.250.250.250.250.25-3.85%9,862,095
Feb 27, 20260.270.270.260.260.26-3.70%9,350,064
Feb 26, 20260.270.280.270.270.27-3.57%12,761,600
Feb 25, 20260.300.300.280.280.28-3.45%18,271,330
Feb 24, 20260.300.300.290.290.29-23,859,650
Feb 23, 20260.280.300.280.290.29-35,509,140
Feb 20, 20260.290.300.290.290.29-3.33%11,845,980
Feb 19, 20260.310.320.300.300.30-3.23%26,346,000
Feb 18, 20260.320.320.310.310.31-3.13%15,475,830
Feb 17, 20260.320.320.320.320.32-3.03%9,615,849
Feb 16, 20260.330.330.330.330.33-2.94%11,227,348
Feb 13, 20260.340.340.340.340.34-2.86%7,437,549
Feb 12, 20260.360.360.350.350.35-2.78%8,536,998
Feb 11, 20260.360.370.360.360.36-2.70%15,373,540
Feb 10, 20260.370.390.370.370.37-2.63%48,529,480
Feb 9, 20260.390.390.370.380.38-31,778,130
Feb 6, 20260.380.400.380.380.38-2.56%21,462,300
Feb 5, 20260.420.420.390.390.39-4.88%23,986,640
Feb 4, 20260.420.450.410.410.41-4.65%34,883,998
Feb 3, 20260.450.470.430.430.43-4.44%26,710,560
Feb 2, 20260.450.490.450.450.45-4.26%13,390,090
Feb 1, 20260.480.510.470.470.47-4.08%26,406,830
Jan 30, 20260.490.490.490.490.49-3.92%9,129,956
Jan 29, 20260.520.520.510.510.512.00%20,394,530
Jan 28, 20260.510.510.500.500.502.04%31,563,110
Jan 27, 20260.490.490.490.490.49-3.92%6,168,142
Jan 23, 20260.530.550.510.510.51-3.77%30,899,130
Jan 22, 20260.530.530.530.530.53-3.64%5,457,835
Jan 21, 20260.550.550.550.550.55-3.51%3,867,186
Jan 20, 20260.570.570.570.570.57-5.00%3,650,219
Jan 19, 20260.600.600.600.600.60-4.76%4,531,526
Jan 16, 20260.640.640.630.630.633.28%47,178,900
Jan 14, 20260.610.610.610.610.61-4.69%3,194,200
Jan 13, 20260.640.640.640.640.64-4.48%2,091,245
Jan 12, 20260.670.670.670.670.67-4.29%2,947,404
Jan 9, 20260.700.700.700.700.70-4.11%2,205,666
Jan 8, 20260.730.730.730.730.73-3.95%5,445,007
Jan 7, 20260.770.770.760.760.762.70%69,334,130
Jan 6, 20260.750.750.740.740.742.78%85,668,493
Jan 5, 20260.730.730.720.720.722.86%106,171,200
Jan 2, 20260.700.700.700.700.70-4.11%2,907,642
Jan 1, 20260.730.730.730.730.73-3.95%2,665,916
Dec 31, 20250.760.760.760.760.76-5.00%2,034,075
Dec 30, 20250.800.800.800.800.80-4.76%1,453,713
Dec 29, 20250.840.840.840.840.84-4.55%1,846,421
Dec 26, 20250.880.880.880.880.88-4.35%3,784,957
Dec 24, 20251.001.000.920.920.92-4.17%50,830,040
Dec 23, 20250.990.990.950.960.961.05%54,722,210
Dec 22, 20250.960.960.950.950.953.26%47,631,944
Dec 19, 20250.930.930.920.920.923.37%87,406,610
Dec 18, 20250.900.900.890.890.893.49%103,624,300
Dec 17, 20250.870.870.860.860.863.61%82,775,020
Dec 16, 20250.840.840.830.830.833.75%61,049,530
Dec 15, 20250.800.800.770.800.803.90%66,843,590
Dec 12, 20250.770.770.760.770.774.05%10,759,330
Dec 11, 20250.740.740.730.740.744.23%21,836,270
Dec 10, 20250.680.720.660.710.717.58%66,438,900
Dec 9, 20250.610.670.610.660.668.20%56,940,980
Dec 8, 20250.580.620.570.610.617.02%24,500,690
Dec 5, 20250.540.580.530.570.577.55%10,821,330
Dec 4, 20250.530.540.510.530.531.92%6,453,869
Dec 3, 20250.510.530.500.520.521.96%3,486,798
Dec 2, 20250.510.520.500.510.512.00%2,288,350