Aurionpro Solutions Limited (NSE:AURIONPRO)
India
· Delayed Price · Currency is INR 858.80
+9.20 (1.08%)
Mar 10, 2026, 10:39 AM IST
Aurionpro Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 832.65 | 860.00 | 830.00 | 849.60 | 849.60 | -1.06% | 88,871 |
| Mar 6, 2026 | 865.00 | 884.35 | 855.00 | 858.70 | 858.70 | -1.38% | 80,813 |
| Mar 5, 2026 | 862.00 | 877.70 | 848.10 | 870.75 | 870.75 | 1.17% | 169,493 |
| Mar 4, 2026 | 856.00 | 867.00 | 842.60 | 860.70 | 860.70 | 0.29% | 247,301 |
| Mar 2, 2026 | 844.50 | 865.90 | 840.20 | 858.25 | 858.25 | -3.43% | 147,479 |
| Feb 27, 2026 | 864.65 | 897.70 | 843.00 | 888.70 | 888.70 | 2.78% | 338,461 |
| Feb 26, 2026 | 900.00 | 917.15 | 861.30 | 864.65 | 864.65 | -3.36% | 169,338 |
| Feb 25, 2026 | 905.00 | 911.80 | 890.20 | 894.70 | 894.70 | -0.18% | 136,244 |
| Feb 24, 2026 | 929.00 | 929.85 | 886.00 | 896.35 | 896.35 | -3.61% | 291,704 |
| Feb 23, 2026 | 957.00 | 974.10 | 921.50 | 929.95 | 929.95 | -1.68% | 172,773 |
| Feb 20, 2026 | 977.80 | 977.80 | 942.10 | 945.80 | 945.80 | -2.91% | 237,867 |
| Feb 19, 2026 | 996.00 | 1,014.75 | 966.00 | 974.10 | 974.10 | -0.56% | 442,030 |
| Feb 18, 2026 | 948.00 | 1,022.00 | 931.55 | 979.55 | 979.55 | 4.89% | 1,658,000 |
| Feb 17, 2026 | 926.00 | 946.25 | 921.00 | 933.90 | 933.90 | 1.90% | 107,207 |
| Feb 16, 2026 | 927.00 | 931.00 | 908.80 | 916.45 | 916.45 | -1.71% | 113,336 |
| Feb 13, 2026 | 962.00 | 962.00 | 922.95 | 932.35 | 932.35 | -3.56% | 138,698 |
| Feb 12, 2026 | 983.05 | 987.95 | 957.00 | 966.80 | 966.80 | -2.57% | 93,680 |
| Feb 11, 2026 | 1,011.00 | 1,017.70 | 983.05 | 992.35 | 992.35 | -1.36% | 124,727 |
| Feb 10, 2026 | 969.00 | 1,042.55 | 960.00 | 1,006.00 | 1,006.00 | 4.51% | 313,694 |
| Feb 9, 2026 | 929.00 | 969.85 | 923.45 | 962.60 | 962.60 | 3.83% | 140,814 |
| Feb 6, 2026 | 907.05 | 941.00 | 890.20 | 927.05 | 927.05 | 2.10% | 209,681 |
| Feb 5, 2026 | 905.05 | 923.90 | 897.00 | 907.95 | 907.95 | -4.09% | 214,524 |
| Feb 4, 2026 | 947.15 | 955.45 | 909.75 | 946.65 | 946.65 | -1.66% | 218,357 |
| Feb 3, 2026 | 1,000.00 | 1,005.00 | 955.00 | 962.60 | 962.60 | 3.05% | 170,859 |
| Feb 2, 2026 | 977.95 | 977.95 | 908.70 | 934.15 | 934.15 | -2.56% | 304,688 |
| Feb 1, 2026 | 912.20 | 1,045.00 | 903.00 | 958.70 | 958.70 | 6.19% | 823,459 |
| Jan 30, 2026 | 905.00 | 914.90 | 881.70 | 902.80 | 902.80 | -0.57% | 146,711 |
| Jan 29, 2026 | 944.90 | 944.90 | 902.00 | 908.00 | 908.00 | -3.91% | 114,579 |
| Jan 28, 2026 | 944.80 | 948.90 | 926.10 | 944.90 | 944.90 | 1.05% | 86,904 |
| Jan 27, 2026 | 921.10 | 953.60 | 893.00 | 935.10 | 935.10 | 2.20% | 174,390 |
| Jan 23, 2026 | 957.00 | 957.00 | 911.10 | 915.00 | 915.00 | -3.64% | 199,820 |
| Jan 22, 2026 | 948.90 | 959.00 | 921.20 | 949.60 | 949.60 | 3.89% | 143,988 |
| Jan 21, 2026 | 960.00 | 970.20 | 910.00 | 914.00 | 914.00 | -6.33% | 451,413 |
| Jan 20, 2026 | 985.00 | 985.00 | 958.10 | 975.80 | 975.80 | -0.36% | 181,002 |
| Jan 19, 2026 | 985.00 | 995.60 | 975.00 | 979.30 | 979.30 | -1.15% | 143,274 |
| Jan 16, 2026 | 1,019.90 | 1,020.10 | 981.20 | 990.70 | 990.70 | -2.28% | 154,002 |
| Jan 14, 2026 | 1,028.00 | 1,030.30 | 1,007.00 | 1,013.80 | 1,013.80 | -1.58% | 75,583 |
| Jan 13, 2026 | 1,036.00 | 1,054.80 | 1,019.80 | 1,030.10 | 1,030.10 | 0.34% | 106,987 |
| Jan 12, 2026 | 1,055.50 | 1,060.50 | 1,005.00 | 1,026.60 | 1,026.60 | -2.73% | 266,469 |
| Jan 9, 2026 | 1,120.00 | 1,130.00 | 1,050.00 | 1,055.40 | 1,055.40 | -5.70% | 122,054 |
| Jan 8, 2026 | 1,118.00 | 1,164.50 | 1,110.00 | 1,119.20 | 1,119.20 | 0.32% | 206,437 |
| Jan 7, 2026 | 1,102.60 | 1,123.40 | 1,087.00 | 1,115.60 | 1,115.60 | 1.57% | 75,597 |
| Jan 6, 2026 | 1,125.00 | 1,125.00 | 1,092.30 | 1,098.40 | 1,098.40 | -0.51% | 66,019 |
| Jan 5, 2026 | 1,091.90 | 1,124.00 | 1,082.40 | 1,104.00 | 1,104.00 | 1.64% | 166,144 |
| Jan 2, 2026 | 1,064.80 | 1,090.00 | 1,047.60 | 1,086.20 | 1,086.20 | 2.43% | 101,450 |
| Jan 1, 2026 | 1,042.70 | 1,066.70 | 1,032.00 | 1,060.40 | 1,060.40 | 2.38% | 79,028 |
| Dec 31, 2025 | 1,041.40 | 1,050.90 | 1,031.10 | 1,035.70 | 1,035.70 | -0.54% | 119,391 |
| Dec 30, 2025 | 1,066.80 | 1,075.10 | 1,031.30 | 1,041.30 | 1,041.30 | -2.34% | 112,185 |
| Dec 29, 2025 | 1,103.80 | 1,109.90 | 1,056.00 | 1,066.30 | 1,066.30 | -3.19% | 203,987 |
| Dec 26, 2025 | 1,135.00 | 1,138.00 | 1,094.00 | 1,101.40 | 1,101.40 | -2.24% | 86,930 |
| Dec 24, 2025 | 1,167.00 | 1,174.30 | 1,122.10 | 1,126.60 | 1,126.60 | -3.46% | 127,224 |
| Dec 23, 2025 | 1,166.30 | 1,184.90 | 1,154.20 | 1,167.00 | 1,167.00 | 0.06% | 105,406 |
| Dec 22, 2025 | 1,134.20 | 1,173.90 | 1,118.00 | 1,166.30 | 1,166.30 | 3.65% | 137,380 |
| Dec 19, 2025 | 1,085.00 | 1,155.00 | 1,072.30 | 1,125.20 | 1,125.20 | 4.63% | 127,645 |
| Dec 18, 2025 | 1,102.50 | 1,104.40 | 1,059.80 | 1,075.40 | 1,075.40 | -2.44% | 219,107 |
| Dec 17, 2025 | 1,112.30 | 1,157.80 | 1,096.10 | 1,102.30 | 1,102.30 | -1.34% | 178,294 |
| Dec 16, 2025 | 1,129.60 | 1,133.00 | 1,108.00 | 1,117.30 | 1,117.30 | -1.08% | 55,419 |
| Dec 15, 2025 | 1,152.00 | 1,157.40 | 1,126.40 | 1,129.50 | 1,129.50 | -1.91% | 40,001 |
| Dec 12, 2025 | 1,147.50 | 1,167.80 | 1,135.00 | 1,151.50 | 1,151.50 | 0.03% | 136,081 |
| Dec 11, 2025 | 1,066.60 | 1,177.70 | 1,064.00 | 1,151.10 | 1,151.10 | 8.03% | 902,403 |
| Dec 10, 2025 | 1,070.10 | 1,077.00 | 1,064.00 | 1,065.50 | 1,065.50 | -1.09% | 32,012 |
| Dec 9, 2025 | 1,030.00 | 1,084.80 | 1,005.90 | 1,077.20 | 1,077.20 | 4.56% | 149,582 |
| Dec 8, 2025 | 1,074.70 | 1,084.90 | 1,011.80 | 1,030.20 | 1,030.20 | -4.14% | 112,736 |
| Dec 5, 2025 | 1,084.00 | 1,090.00 | 1,068.00 | 1,074.70 | 1,074.70 | -0.47% | 53,266 |
| Dec 4, 2025 | 1,085.00 | 1,100.00 | 1,076.00 | 1,079.80 | 1,079.80 | 0.15% | 60,023 |
| Dec 3, 2025 | 1,092.00 | 1,098.00 | 1,071.20 | 1,078.20 | 1,078.20 | -0.91% | 45,956 |
| Dec 2, 2025 | 1,089.00 | 1,092.70 | 1,078.70 | 1,088.10 | 1,088.10 | -0.16% | 28,121 |
| Dec 1, 2025 | 1,091.00 | 1,108.70 | 1,085.00 | 1,089.80 | 1,089.80 | -0.72% | 41,882 |
| Nov 28, 2025 | 1,098.90 | 1,103.20 | 1,087.60 | 1,097.70 | 1,097.70 | -0.59% | 32,863 |
| Nov 27, 2025 | 1,107.80 | 1,127.20 | 1,080.10 | 1,104.20 | 1,104.20 | -0.09% | 83,448 |
| Nov 26, 2025 | 1,070.00 | 1,109.00 | 1,064.00 | 1,105.20 | 1,105.20 | 3.37% | 83,398 |
| Nov 25, 2025 | 1,090.20 | 1,094.30 | 1,056.80 | 1,069.20 | 1,069.20 | -1.54% | 103,274 |
| Nov 24, 2025 | 1,067.00 | 1,094.00 | 1,050.80 | 1,085.90 | 1,085.90 | 1.22% | 153,604 |
| Nov 21, 2025 | 1,105.00 | 1,105.10 | 1,066.00 | 1,072.80 | 1,072.80 | -2.92% | 79,295 |
| Nov 20, 2025 | 1,138.00 | 1,138.00 | 1,101.10 | 1,105.10 | 1,105.10 | -2.59% | 78,394 |
| Nov 19, 2025 | 1,093.10 | 1,174.20 | 1,082.20 | 1,134.50 | 1,134.50 | 4.42% | 872,286 |
| Nov 18, 2025 | 1,093.00 | 1,099.00 | 1,072.50 | 1,086.50 | 1,086.50 | -0.65% | 248,573 |
| Nov 17, 2025 | 1,091.10 | 1,111.00 | 1,081.00 | 1,093.60 | 1,093.60 | 0.16% | 158,263 |
| Nov 14, 2025 | 1,090.00 | 1,113.60 | 1,085.00 | 1,091.90 | 1,091.90 | -0.56% | 170,232 |
| Nov 13, 2025 | 1,120.80 | 1,133.90 | 1,094.00 | 1,098.00 | 1,098.00 | -2.03% | 154,549 |
| Nov 12, 2025 | 1,123.10 | 1,142.00 | 1,111.00 | 1,120.80 | 1,120.80 | 0.08% | 138,387 |
| Nov 11, 2025 | 1,138.00 | 1,158.00 | 1,111.80 | 1,119.90 | 1,119.90 | -1.59% | 124,460 |
| Nov 10, 2025 | 1,128.00 | 1,143.10 | 1,124.40 | 1,138.00 | 1,138.00 | 0.89% | 78,334 |
| Nov 7, 2025 | 1,151.10 | 1,154.50 | 1,117.90 | 1,128.00 | 1,127.00 | -2.89% | 127,981 |
| Nov 6, 2025 | 1,190.10 | 1,200.30 | 1,157.20 | 1,161.60 | 1,160.57 | -2.26% | 196,700 |
| Nov 4, 2025 | 1,239.90 | 1,240.00 | 1,185.00 | 1,188.40 | 1,187.35 | -2.38% | 252,793 |
| Nov 3, 2025 | 1,214.90 | 1,235.50 | 1,190.70 | 1,217.40 | 1,216.32 | 0.84% | 185,117 |
| Oct 31, 2025 | 1,196.00 | 1,234.80 | 1,188.50 | 1,207.20 | 1,206.13 | 0.94% | 277,762 |
| Oct 30, 2025 | 1,175.10 | 1,204.80 | 1,168.20 | 1,196.00 | 1,194.94 | 1.79% | 96,512 |
| Oct 29, 2025 | 1,199.00 | 1,209.60 | 1,166.70 | 1,175.00 | 1,173.96 | -0.94% | 180,939 |
| Oct 28, 2025 | 1,155.00 | 1,205.50 | 1,146.50 | 1,186.20 | 1,185.15 | 3.37% | 243,601 |
| Oct 27, 2025 | 1,165.00 | 1,168.20 | 1,140.00 | 1,147.50 | 1,146.48 | -1.54% | 79,165 |
| Oct 24, 2025 | 1,172.60 | 1,172.90 | 1,154.00 | 1,165.40 | 1,164.37 | -0.48% | 48,363 |
| Oct 23, 2025 | 1,208.00 | 1,224.80 | 1,162.70 | 1,171.00 | 1,169.96 | -2.03% | 142,930 |
| Oct 21, 2025 | 1,181.90 | 1,211.30 | 1,170.00 | 1,195.30 | 1,194.24 | 3.04% | 83,171 |
| Oct 20, 2025 | 1,179.90 | 1,182.50 | 1,149.00 | 1,160.00 | 1,158.97 | -0.85% | 160,066 |
| Oct 17, 2025 | 1,199.90 | 1,199.90 | 1,155.00 | 1,169.90 | 1,168.86 | -0.63% | 428,942 |
| Oct 16, 2025 | 1,181.30 | 1,196.50 | 1,170.00 | 1,177.30 | 1,176.26 | 0.21% | 73,584 |
| Oct 15, 2025 | 1,188.80 | 1,214.80 | 1,166.60 | 1,174.80 | 1,173.76 | -2.17% | 126,328 |
| Oct 14, 2025 | 1,207.20 | 1,212.80 | 1,180.00 | 1,200.80 | 1,199.74 | 0.49% | 221,467 |