Aurionpro Solutions Limited (NSE:AURIONPRO)
India
· Delayed Price · Currency is INR 873.20
-5.85 (-0.67%)
Apr 28, 2026, 3:29 PM IST
Aurionpro Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 879.90 | 883.30 | 864.00 | 873.20 | 873.20 | -0.67% | 68,321 |
| Apr 27, 2026 | 833.00 | 894.80 | 830.55 | 879.05 | 879.05 | 5.72% | 268,528 |
| Apr 24, 2026 | 860.00 | 863.60 | 825.05 | 831.45 | 831.45 | -3.41% | 131,337 |
| Apr 23, 2026 | 885.00 | 886.90 | 856.00 | 860.80 | 860.80 | -2.99% | 118,212 |
| Apr 22, 2026 | 899.95 | 899.95 | 879.00 | 887.35 | 887.35 | -0.82% | 172,681 |
| Apr 21, 2026 | 899.15 | 917.45 | 885.50 | 894.70 | 894.70 | -0.49% | 148,006 |
| Apr 20, 2026 | 929.70 | 934.00 | 891.50 | 899.15 | 899.15 | -2.54% | 169,394 |
| Apr 17, 2026 | 928.00 | 932.35 | 914.00 | 922.60 | 922.60 | -0.02% | 130,492 |
| Apr 16, 2026 | 908.70 | 934.00 | 908.00 | 922.80 | 922.80 | 2.31% | 127,292 |
| Apr 15, 2026 | 900.00 | 925.00 | 890.00 | 902.00 | 902.00 | 3.06% | 187,073 |
| Apr 13, 2026 | 861.00 | 894.00 | 836.45 | 875.20 | 875.20 | 0.71% | 188,004 |
| Apr 10, 2026 | 832.05 | 894.20 | 811.00 | 869.00 | 869.00 | 5.90% | 440,148 |
| Apr 9, 2026 | 835.05 | 842.45 | 810.20 | 820.60 | 820.60 | -2.31% | 139,533 |
| Apr 8, 2026 | 834.00 | 850.00 | 808.05 | 840.00 | 840.00 | 5.79% | 197,093 |
| Apr 7, 2026 | 786.05 | 809.75 | 775.90 | 794.05 | 794.05 | 1.02% | 125,876 |
| Apr 6, 2026 | 774.20 | 789.90 | 754.55 | 786.05 | 786.05 | 1.55% | 168,802 |
| Apr 2, 2026 | 761.00 | 784.30 | 742.70 | 774.05 | 774.05 | -1.17% | 138,077 |
| Apr 1, 2026 | 751.00 | 793.00 | 738.00 | 783.25 | 783.25 | 8.08% | 188,330 |
| Mar 30, 2026 | 760.05 | 760.05 | 719.60 | 724.70 | 724.70 | -5.18% | 283,514 |
| Mar 27, 2026 | 795.25 | 795.25 | 755.10 | 764.30 | 764.30 | -3.89% | 228,795 |
| Mar 25, 2026 | 800.00 | 817.65 | 787.05 | 795.25 | 795.25 | 0.18% | 184,254 |
| Mar 24, 2026 | 800.00 | 800.00 | 778.00 | 793.85 | 793.85 | 2.66% | 186,381 |
| Mar 23, 2026 | 808.00 | 812.85 | 762.65 | 773.30 | 773.30 | -5.17% | 189,279 |
| Mar 20, 2026 | 819.00 | 830.00 | 810.70 | 815.50 | 815.50 | 0.66% | 190,268 |
| Mar 19, 2026 | 812.00 | 837.75 | 808.00 | 810.15 | 810.15 | -3.16% | 158,004 |
| Mar 18, 2026 | 834.50 | 845.95 | 821.30 | 836.60 | 836.60 | 1.88% | 262,745 |
| Mar 17, 2026 | 835.05 | 835.05 | 817.85 | 821.20 | 821.20 | -1.12% | 142,977 |
| Mar 16, 2026 | 863.90 | 866.20 | 805.80 | 830.50 | 830.50 | -3.36% | 284,244 |
| Mar 13, 2026 | 918.05 | 946.60 | 848.00 | 859.35 | 859.35 | -6.74% | 699,280 |
| Mar 12, 2026 | 890.00 | 931.90 | 865.85 | 921.45 | 921.45 | 3.83% | 236,549 |
| Mar 11, 2026 | 865.50 | 915.05 | 865.50 | 887.50 | 887.50 | 3.58% | 314,148 |
| Mar 10, 2026 | 856.10 | 871.00 | 846.05 | 856.85 | 856.85 | 0.85% | 132,365 |
| Mar 9, 2026 | 832.65 | 860.00 | 830.00 | 849.60 | 849.60 | -1.06% | 88,871 |
| Mar 6, 2026 | 865.00 | 884.35 | 855.00 | 858.70 | 858.70 | -1.38% | 80,813 |
| Mar 5, 2026 | 862.00 | 877.70 | 848.10 | 870.75 | 870.75 | 1.17% | 169,493 |
| Mar 4, 2026 | 856.00 | 867.00 | 842.60 | 860.70 | 860.70 | 0.29% | 247,301 |
| Mar 2, 2026 | 844.50 | 865.90 | 840.20 | 858.25 | 858.25 | -3.43% | 147,479 |
| Feb 27, 2026 | 864.65 | 897.70 | 843.00 | 888.70 | 888.70 | 2.78% | 338,461 |
| Feb 26, 2026 | 900.00 | 917.15 | 861.30 | 864.65 | 864.65 | -3.36% | 169,338 |
| Feb 25, 2026 | 905.00 | 911.80 | 890.20 | 894.70 | 894.70 | -0.18% | 136,244 |
| Feb 24, 2026 | 929.00 | 929.85 | 886.00 | 896.35 | 896.35 | -3.61% | 291,704 |
| Feb 23, 2026 | 957.00 | 974.10 | 921.50 | 929.95 | 929.95 | -1.68% | 172,773 |
| Feb 20, 2026 | 977.80 | 977.80 | 942.10 | 945.80 | 945.80 | -2.91% | 237,867 |
| Feb 19, 2026 | 996.00 | 1,014.75 | 966.00 | 974.10 | 974.10 | -0.56% | 442,030 |
| Feb 18, 2026 | 948.00 | 1,022.00 | 931.55 | 979.55 | 979.55 | 4.89% | 1,658,000 |
| Feb 17, 2026 | 926.00 | 946.25 | 921.00 | 933.90 | 933.90 | 1.90% | 107,207 |
| Feb 16, 2026 | 927.00 | 931.00 | 908.80 | 916.45 | 916.45 | -1.71% | 113,336 |
| Feb 13, 2026 | 962.00 | 962.00 | 922.95 | 932.35 | 932.35 | -3.56% | 138,698 |
| Feb 12, 2026 | 983.05 | 987.95 | 957.00 | 966.80 | 966.80 | -2.57% | 93,680 |
| Feb 11, 2026 | 1,011.00 | 1,017.70 | 983.05 | 992.35 | 992.35 | -1.36% | 124,727 |
| Feb 10, 2026 | 969.00 | 1,042.55 | 960.00 | 1,006.00 | 1,006.00 | 4.51% | 313,694 |
| Feb 9, 2026 | 929.00 | 969.85 | 923.45 | 962.60 | 962.60 | 3.83% | 140,814 |
| Feb 6, 2026 | 907.05 | 941.00 | 890.20 | 927.05 | 927.05 | 2.10% | 209,681 |
| Feb 5, 2026 | 905.05 | 923.90 | 897.00 | 907.95 | 907.95 | -4.09% | 214,524 |
| Feb 4, 2026 | 947.15 | 955.45 | 909.75 | 946.65 | 946.65 | -1.66% | 218,357 |
| Feb 3, 2026 | 1,000.00 | 1,005.00 | 955.00 | 962.60 | 962.60 | 3.05% | 170,859 |
| Feb 2, 2026 | 977.95 | 977.95 | 908.70 | 934.15 | 934.15 | -2.56% | 304,688 |
| Feb 1, 2026 | 912.20 | 1,045.00 | 903.00 | 958.70 | 958.70 | 6.19% | 823,459 |
| Jan 30, 2026 | 905.00 | 914.90 | 881.70 | 902.80 | 902.80 | -0.57% | 146,711 |
| Jan 29, 2026 | 944.90 | 944.90 | 902.00 | 908.00 | 908.00 | -3.91% | 114,579 |
| Jan 28, 2026 | 944.80 | 948.90 | 926.10 | 944.90 | 944.90 | 1.05% | 86,904 |
| Jan 27, 2026 | 921.10 | 953.60 | 893.00 | 935.10 | 935.10 | 2.20% | 174,390 |
| Jan 23, 2026 | 957.00 | 957.00 | 911.10 | 915.00 | 915.00 | -3.64% | 199,820 |
| Jan 22, 2026 | 948.90 | 959.00 | 921.20 | 949.60 | 949.60 | 3.89% | 143,988 |
| Jan 21, 2026 | 960.00 | 970.20 | 910.00 | 914.00 | 914.00 | -6.33% | 451,413 |
| Jan 20, 2026 | 985.00 | 985.00 | 958.10 | 975.80 | 975.80 | -0.36% | 181,002 |
| Jan 19, 2026 | 985.00 | 995.60 | 975.00 | 979.30 | 979.30 | -1.15% | 143,274 |
| Jan 16, 2026 | 1,019.90 | 1,020.10 | 981.20 | 990.70 | 990.70 | -2.28% | 154,002 |
| Jan 14, 2026 | 1,028.00 | 1,030.30 | 1,007.00 | 1,013.80 | 1,013.80 | -1.58% | 75,583 |
| Jan 13, 2026 | 1,036.00 | 1,054.80 | 1,019.80 | 1,030.10 | 1,030.10 | 0.34% | 106,987 |
| Jan 12, 2026 | 1,055.50 | 1,060.50 | 1,005.00 | 1,026.60 | 1,026.60 | -2.73% | 266,469 |
| Jan 9, 2026 | 1,120.00 | 1,130.00 | 1,050.00 | 1,055.40 | 1,055.40 | -5.70% | 122,054 |
| Jan 8, 2026 | 1,118.00 | 1,164.50 | 1,110.00 | 1,119.20 | 1,119.20 | 0.32% | 206,437 |
| Jan 7, 2026 | 1,102.60 | 1,123.40 | 1,087.00 | 1,115.60 | 1,115.60 | 1.57% | 75,597 |
| Jan 6, 2026 | 1,125.00 | 1,125.00 | 1,092.30 | 1,098.40 | 1,098.40 | -0.51% | 66,019 |
| Jan 5, 2026 | 1,091.90 | 1,124.00 | 1,082.40 | 1,104.00 | 1,104.00 | 1.64% | 166,144 |
| Jan 2, 2026 | 1,064.80 | 1,090.00 | 1,047.60 | 1,086.20 | 1,086.20 | 2.43% | 101,450 |
| Jan 1, 2026 | 1,042.70 | 1,066.70 | 1,032.00 | 1,060.40 | 1,060.40 | 2.38% | 79,028 |
| Dec 31, 2025 | 1,041.40 | 1,050.90 | 1,031.10 | 1,035.70 | 1,035.70 | -0.54% | 119,391 |
| Dec 30, 2025 | 1,066.80 | 1,075.10 | 1,031.30 | 1,041.30 | 1,041.30 | -2.34% | 112,185 |
| Dec 29, 2025 | 1,103.80 | 1,109.90 | 1,056.00 | 1,066.30 | 1,066.30 | -3.19% | 203,987 |
| Dec 26, 2025 | 1,135.00 | 1,138.00 | 1,094.00 | 1,101.40 | 1,101.40 | -2.24% | 86,930 |
| Dec 24, 2025 | 1,167.00 | 1,174.30 | 1,122.10 | 1,126.60 | 1,126.60 | -3.46% | 127,224 |
| Dec 23, 2025 | 1,166.30 | 1,184.90 | 1,154.20 | 1,167.00 | 1,167.00 | 0.06% | 105,406 |
| Dec 22, 2025 | 1,134.20 | 1,173.90 | 1,118.00 | 1,166.30 | 1,166.30 | 3.65% | 137,380 |
| Dec 19, 2025 | 1,085.00 | 1,155.00 | 1,072.30 | 1,125.20 | 1,125.20 | 4.63% | 127,645 |
| Dec 18, 2025 | 1,102.50 | 1,104.40 | 1,059.80 | 1,075.40 | 1,075.40 | -2.44% | 219,107 |
| Dec 17, 2025 | 1,112.30 | 1,157.80 | 1,096.10 | 1,102.30 | 1,102.30 | -1.34% | 178,294 |
| Dec 16, 2025 | 1,129.60 | 1,133.00 | 1,108.00 | 1,117.30 | 1,117.30 | -1.08% | 55,419 |
| Dec 15, 2025 | 1,152.00 | 1,157.40 | 1,126.40 | 1,129.50 | 1,129.50 | -1.91% | 40,001 |
| Dec 12, 2025 | 1,147.50 | 1,167.80 | 1,135.00 | 1,151.50 | 1,151.50 | 0.03% | 136,081 |
| Dec 11, 2025 | 1,066.60 | 1,177.70 | 1,064.00 | 1,151.10 | 1,151.10 | 8.03% | 902,403 |
| Dec 10, 2025 | 1,070.10 | 1,077.00 | 1,064.00 | 1,065.50 | 1,065.50 | -1.09% | 32,012 |
| Dec 9, 2025 | 1,030.00 | 1,084.80 | 1,005.90 | 1,077.20 | 1,077.20 | 4.56% | 149,582 |
| Dec 8, 2025 | 1,074.70 | 1,084.90 | 1,011.80 | 1,030.20 | 1,030.20 | -4.14% | 112,736 |
| Dec 5, 2025 | 1,084.00 | 1,090.00 | 1,068.00 | 1,074.70 | 1,074.70 | -0.47% | 53,266 |
| Dec 4, 2025 | 1,085.00 | 1,100.00 | 1,076.00 | 1,079.80 | 1,079.80 | 0.15% | 60,023 |
| Dec 3, 2025 | 1,092.00 | 1,098.00 | 1,071.20 | 1,078.20 | 1,078.20 | -0.91% | 45,956 |
| Dec 2, 2025 | 1,089.00 | 1,092.70 | 1,078.70 | 1,088.10 | 1,088.10 | -0.16% | 28,121 |
| Dec 1, 2025 | 1,091.00 | 1,108.70 | 1,085.00 | 1,089.80 | 1,089.80 | -0.72% | 41,882 |