Auro Impex & Chemicals Limited (NSE:AUROIMPEX)
India
· Delayed Price · Currency is INR 34.00
0.00 (0.00%)
Apr 29, 2026, 10:31 AM IST
Auro Impex & Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 1,600 |
| Apr 21, 2026 | 32.65 | 33.00 | 32.55 | 33.00 | 33.00 | -5.04% | 4,800 |
| Apr 20, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 3.73% | 1,600 |
| Apr 17, 2026 | 33.40 | 34.20 | 32.40 | 33.50 | 33.50 | -6.94% | 33,600 |
| Apr 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.15% | 1,600 |
| Apr 15, 2026 | 35.85 | 35.85 | 33.90 | 34.90 | 34.90 | 4.33% | 6,400 |
| Apr 10, 2026 | 32.00 | 33.45 | 32.00 | 33.45 | 33.45 | 4.21% | 3,200 |
| Apr 8, 2026 | 32.35 | 32.35 | 32.05 | 32.10 | 32.10 | 7.90% | 6,400 |
| Apr 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | 1,600 |
| Apr 6, 2026 | 27.25 | 30.35 | 27.25 | 29.75 | 29.75 | 14.42% | 8,000 |
| Apr 2, 2026 | 25.90 | 28.65 | 25.00 | 26.00 | 26.00 | 0.19% | 17,600 |
| Apr 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 19.86% | 8,000 |
| Mar 30, 2026 | 25.55 | 25.55 | 21.25 | 21.65 | 21.65 | -15.26% | 32,000 |
| Mar 27, 2026 | 26.40 | 26.50 | 25.25 | 25.55 | 25.55 | -6.41% | 28,800 |
| Mar 25, 2026 | 28.00 | 28.00 | 26.95 | 27.30 | 27.30 | 4.60% | 8,000 |
| Mar 24, 2026 | 26.50 | 27.00 | 25.60 | 26.10 | 26.10 | -6.28% | 22,400 |
| Mar 23, 2026 | 27.00 | 28.15 | 25.65 | 27.85 | 27.85 | 3.15% | 11,200 |
| Mar 20, 2026 | 27.05 | 27.05 | 27.00 | 27.00 | 27.00 | -1.64% | 6,400 |
| Mar 19, 2026 | 27.20 | 28.70 | 27.00 | 27.45 | 27.45 | -8.19% | 9,600 |
| Mar 18, 2026 | 29.90 | 29.90 | 29.85 | 29.90 | 29.90 | 11.15% | 8,000 |
| Mar 17, 2026 | 28.60 | 28.60 | 25.65 | 26.90 | 26.90 | -5.94% | 28,800 |
| Mar 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1,600 |
| Mar 13, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | -4.03% | 3,200 |
| Mar 12, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -5.25% | 3,200 |
| Mar 11, 2026 | 31.95 | 32.10 | 31.45 | 31.45 | 31.45 | 5.01% | 4,800 |
| Mar 10, 2026 | 28.10 | 29.95 | 28.10 | 29.95 | 29.95 | 8.91% | 6,400 |
| Mar 9, 2026 | 27.00 | 29.95 | 26.50 | 27.50 | 27.50 | -1.79% | 16,000 |
| Mar 5, 2026 | 27.55 | 28.00 | 27.55 | 28.00 | 28.00 | 3.13% | 3,200 |
| Mar 4, 2026 | 27.90 | 29.00 | 27.10 | 27.15 | 27.15 | -2.69% | 11,200 |
| Mar 2, 2026 | 29.30 | 29.30 | 27.25 | 27.90 | 27.90 | -3.79% | 14,400 |
| Feb 27, 2026 | 29.35 | 29.35 | 29.00 | 29.00 | 29.00 | -3.33% | 3,200 |
| Feb 26, 2026 | 28.15 | 30.00 | 28.15 | 30.00 | 30.00 | - | 4,800 |
| Feb 25, 2026 | 30.00 | 30.00 | 29.90 | 30.00 | 30.00 | -1.64% | 4,800 |
| Feb 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -3.17% | 1,600 |
| Feb 23, 2026 | 31.75 | 31.75 | 31.50 | 31.50 | 31.50 | -1.56% | 6,400 |
| Feb 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.31% | 3,200 |
| Feb 19, 2026 | 28.55 | 31.05 | 28.55 | 30.10 | 30.10 | -5.79% | 12,800 |
| Feb 18, 2026 | 31.00 | 32.00 | 31.00 | 31.95 | 31.95 | -0.62% | 8,000 |
| Feb 17, 2026 | 32.45 | 32.45 | 32.15 | 32.15 | 32.15 | -0.46% | 4,800 |
| Feb 13, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -5.00% | 1,600 |
| Feb 12, 2026 | 33.90 | 34.00 | 33.90 | 34.00 | 34.00 | 0.29% | 3,200 |
| Feb 11, 2026 | 33.90 | 34.00 | 33.90 | 33.90 | 33.90 | -0.44% | 6,400 |
| Feb 10, 2026 | 28.00 | 34.95 | 28.00 | 34.05 | 34.05 | 11.27% | 17,600 |
| Feb 9, 2026 | 30.80 | 31.00 | 30.00 | 30.60 | 30.60 | 0.16% | 14,400 |
| Feb 6, 2026 | 30.95 | 30.95 | 30.50 | 30.55 | 30.55 | -4.83% | 6,400 |
| Feb 3, 2026 | 32.10 | 32.55 | 32.10 | 32.10 | 32.10 | 0.31% | 12,800 |
| Feb 2, 2026 | 32.10 | 32.50 | 32.00 | 32.00 | 32.00 | -0.31% | 4,800 |
| Feb 1, 2026 | 31.60 | 33.00 | 31.60 | 32.10 | 32.10 | -12.77% | 17,600 |
| Jan 29, 2026 | 32.80 | 36.80 | 32.80 | 36.80 | 36.80 | 4.55% | 4,800 |
| Jan 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | 4,800 |
| Jan 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.27% | 1,600 |
| Jan 23, 2026 | 32.90 | 36.90 | 32.90 | 35.45 | 35.45 | 10.78% | 8,000 |
| Jan 22, 2026 | 33.50 | 33.50 | 32.00 | 32.00 | 32.00 | -4.48% | 3,200 |
| Jan 21, 2026 | 34.00 | 34.00 | 33.00 | 33.50 | 33.50 | -3.32% | 9,600 |
| Jan 20, 2026 | 34.50 | 35.95 | 33.30 | 34.65 | 34.65 | 0.29% | 8,000 |
| Jan 19, 2026 | 33.75 | 39.50 | 33.75 | 34.55 | 34.55 | -2.81% | 19,200 |
| Jan 14, 2026 | 36.00 | 36.00 | 35.55 | 35.55 | 35.55 | -3.79% | 3,200 |
| Jan 13, 2026 | 36.00 | 36.95 | 35.55 | 36.95 | 36.95 | 2.64% | 6,400 |
| Jan 12, 2026 | 37.00 | 37.00 | 35.50 | 36.00 | 36.00 | -4.38% | 6,400 |
| Jan 9, 2026 | 38.10 | 38.10 | 37.65 | 37.65 | 37.65 | - | 3,200 |
| Jan 8, 2026 | 37.50 | 37.65 | 37.50 | 37.65 | 37.65 | -3.21% | 3,200 |
| Jan 7, 2026 | 38.55 | 40.00 | 38.55 | 38.90 | 38.90 | 2.37% | 6,400 |
| Jan 6, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.55% | 1,600 |
| Jan 5, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.38% | 1,600 |
| Jan 2, 2026 | 40.55 | 40.55 | 39.25 | 39.25 | 39.25 | -1.88% | 11,200 |
| Dec 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 4,800 |
| Dec 29, 2025 | 39.65 | 40.00 | 39.65 | 40.00 | 40.00 | -6.98% | 4,800 |
| Dec 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.60% | 3,200 |
| Dec 22, 2025 | 46.50 | 46.50 | 42.90 | 43.70 | 43.70 | 11.48% | 14,400 |
| Dec 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -4.39% | 1,600 |
| Dec 17, 2025 | 40.00 | 41.00 | 39.20 | 41.00 | 41.00 | 5.13% | 6,400 |
| Dec 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | 1,600 |
| Dec 15, 2025 | 40.15 | 40.15 | 37.95 | 39.20 | 39.20 | -3.21% | 16,000 |
| Dec 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 6.86% | 1,600 |
| Dec 11, 2025 | 39.20 | 39.20 | 37.85 | 37.90 | 37.90 | -1.81% | 22,400 |
| Dec 10, 2025 | 38.65 | 38.65 | 38.60 | 38.60 | 38.60 | -0.13% | 3,200 |
| Dec 8, 2025 | 38.25 | 38.65 | 38.25 | 38.65 | 38.65 | 1.31% | 8,000 |
| Dec 5, 2025 | 40.50 | 40.50 | 38.15 | 38.15 | 38.15 | -8.84% | 4,800 |
| Dec 4, 2025 | 42.50 | 42.50 | 41.25 | 41.85 | 41.85 | -1.53% | 3,200 |
| Dec 3, 2025 | 45.90 | 45.90 | 42.50 | 42.50 | 42.50 | 1.19% | 4,800 |
| Dec 1, 2025 | 42.20 | 42.20 | 42.00 | 42.00 | 42.00 | - | 4,800 |
| Nov 28, 2025 | 42.50 | 42.55 | 42.00 | 42.00 | 42.00 | -1.75% | 19,200 |
| Nov 27, 2025 | 43.05 | 43.05 | 42.50 | 42.75 | 42.75 | -4.58% | 3,200 |
| Nov 26, 2025 | 44.85 | 44.85 | 44.80 | 44.80 | 44.80 | 2.99% | 4,800 |
| Nov 25, 2025 | 43.85 | 43.85 | 43.50 | 43.50 | 43.50 | -0.80% | 4,800 |
| Nov 24, 2025 | 44.50 | 45.05 | 42.55 | 43.85 | 43.85 | 4.16% | 30,400 |
| Nov 21, 2025 | 36.00 | 42.45 | 35.95 | 42.10 | 42.10 | 17.11% | 65,600 |
| Nov 20, 2025 | 40.00 | 40.00 | 35.75 | 35.95 | 35.95 | -10.12% | 68,800 |
| Nov 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.12% | 4,800 |
| Nov 18, 2025 | 42.10 | 44.90 | 39.50 | 40.05 | 40.05 | -5.76% | 40,000 |
| Nov 17, 2025 | 45.00 | 45.00 | 42.50 | 42.50 | 42.50 | -5.13% | 14,400 |
| Nov 14, 2025 | 44.05 | 47.30 | 44.05 | 44.80 | 44.80 | -7.63% | 43,200 |
| Nov 13, 2025 | 49.00 | 52.00 | 48.50 | 48.50 | 48.50 | -1.02% | 25,600 |
| Nov 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.19% | 1,600 |
| Nov 4, 2025 | 46.80 | 47.95 | 45.50 | 47.95 | 47.95 | 2.46% | 12,800 |
| Nov 3, 2025 | 48.00 | 48.00 | 46.80 | 46.80 | 46.80 | -2.50% | 8,000 |
| Oct 30, 2025 | 48.95 | 49.65 | 48.00 | 48.00 | 48.00 | -1.94% | 14,400 |
| Oct 29, 2025 | 47.80 | 48.95 | 47.80 | 48.95 | 48.95 | 2.41% | 8,000 |
| Oct 28, 2025 | 49.50 | 49.50 | 47.80 | 47.80 | 47.80 | 0.84% | 6,400 |
| Oct 27, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -5.11% | 1,600 |