Aurum PropTech Limited (NSE:AURUM)
India
· Delayed Price · Currency is INR 165.66
+1.70 (1.04%)
Mar 10, 2026, 2:39 PM IST
Aurum PropTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 166.40 | 166.96 | 162.00 | 163.96 | 163.96 | -2.10% | 39,556 |
| Mar 6, 2026 | 173.02 | 174.32 | 166.50 | 167.47 | 167.47 | -3.50% | 25,846 |
| Mar 5, 2026 | 171.90 | 175.25 | 163.30 | 173.54 | 173.54 | 4.77% | 85,130 |
| Mar 4, 2026 | 169.40 | 173.96 | 162.40 | 165.64 | 165.64 | -2.28% | 120,260 |
| Mar 2, 2026 | 175.00 | 179.46 | 166.80 | 169.51 | 169.51 | -5.54% | 84,915 |
| Feb 27, 2026 | 178.00 | 180.65 | 177.00 | 179.46 | 179.46 | 0.59% | 16,814 |
| Feb 26, 2026 | 180.50 | 181.71 | 177.64 | 178.40 | 178.40 | -1.11% | 37,479 |
| Feb 25, 2026 | 183.00 | 185.76 | 177.00 | 180.40 | 180.40 | -1.80% | 52,655 |
| Feb 24, 2026 | 188.35 | 189.99 | 181.06 | 183.70 | 183.70 | -2.47% | 57,170 |
| Feb 23, 2026 | 187.34 | 188.99 | 184.45 | 188.35 | 188.35 | 0.54% | 70,787 |
| Feb 20, 2026 | 175.30 | 188.39 | 175.30 | 187.34 | 187.34 | 5.75% | 240,203 |
| Feb 19, 2026 | 177.50 | 179.47 | 175.20 | 177.16 | 177.16 | -0.98% | 36,850 |
| Feb 18, 2026 | 179.29 | 182.40 | 177.12 | 178.91 | 178.91 | -0.21% | 58,767 |
| Feb 17, 2026 | 171.30 | 180.00 | 171.30 | 179.29 | 179.29 | 4.49% | 80,613 |
| Feb 16, 2026 | 171.50 | 173.01 | 169.31 | 171.58 | 171.58 | -0.45% | 64,529 |
| Feb 13, 2026 | 175.01 | 177.88 | 170.60 | 172.35 | 172.35 | -2.12% | 100,093 |
| Feb 12, 2026 | 179.30 | 179.30 | 174.46 | 176.08 | 176.08 | -0.33% | 21,560 |
| Feb 11, 2026 | 176.50 | 180.18 | 175.40 | 176.66 | 176.66 | -0.26% | 29,235 |
| Feb 10, 2026 | 180.00 | 180.00 | 176.27 | 177.12 | 177.12 | -0.36% | 17,194 |
| Feb 9, 2026 | 178.50 | 178.50 | 176.60 | 177.76 | 177.76 | -0.14% | 21,511 |
| Feb 6, 2026 | 178.68 | 179.90 | 175.98 | 178.01 | 178.01 | -0.37% | 21,476 |
| Feb 5, 2026 | 184.63 | 184.63 | 176.10 | 178.68 | 178.68 | -2.85% | 66,993 |
| Feb 4, 2026 | 179.20 | 184.00 | 179.20 | 183.93 | 183.93 | 0.32% | 32,962 |
| Feb 3, 2026 | 176.54 | 186.38 | 176.00 | 183.35 | 183.35 | 4.34% | 171,268 |
| Feb 2, 2026 | 179.09 | 179.09 | 173.21 | 175.72 | 175.72 | -0.84% | 9,888 |
| Feb 1, 2026 | 175.20 | 179.99 | 172.00 | 177.20 | 177.20 | -0.22% | 41,643 |
| Jan 30, 2026 | 175.90 | 178.99 | 173.01 | 177.59 | 177.59 | 0.82% | 41,103 |
| Jan 29, 2026 | 178.82 | 181.98 | 171.72 | 176.15 | 176.15 | -2.01% | 116,542 |
| Jan 28, 2026 | 183.10 | 183.10 | 176.22 | 179.76 | 179.76 | 1.15% | 28,929 |
| Jan 27, 2026 | 182.50 | 185.00 | 172.01 | 177.71 | 177.71 | -2.35% | 100,280 |
| Jan 23, 2026 | 192.99 | 192.99 | 181.21 | 181.98 | 181.98 | -3.91% | 99,329 |
| Jan 22, 2026 | 182.56 | 192.90 | 182.56 | 189.39 | 189.39 | 4.47% | 133,671 |
| Jan 21, 2026 | 187.77 | 193.31 | 179.40 | 181.29 | 181.29 | -3.45% | 134,598 |
| Jan 20, 2026 | 195.84 | 195.98 | 185.36 | 187.76 | 187.76 | -4.35% | 280,336 |
| Jan 19, 2026 | 189.00 | 209.80 | 185.67 | 196.29 | 196.29 | 2.28% | 1,071,172 |
| Jan 16, 2026 | 190.00 | 194.99 | 186.44 | 191.92 | 191.92 | 0.94% | 141,031 |
| Jan 14, 2026 | 178.21 | 196.00 | 178.01 | 190.13 | 190.13 | 6.80% | 223,505 |
| Jan 13, 2026 | 179.00 | 182.30 | 177.01 | 178.03 | 178.03 | -0.87% | 57,267 |
| Jan 12, 2026 | 183.44 | 183.44 | 179.01 | 179.60 | 179.60 | -2.09% | 60,054 |
| Jan 9, 2026 | 184.00 | 186.68 | 183.01 | 183.44 | 183.44 | -0.54% | 35,495 |
| Jan 8, 2026 | 184.84 | 186.58 | 181.50 | 184.43 | 184.43 | -0.52% | 65,289 |
| Jan 7, 2026 | 184.01 | 188.00 | 184.01 | 185.39 | 185.39 | -0.15% | 28,858 |
| Jan 6, 2026 | 188.02 | 191.90 | 183.11 | 185.67 | 185.67 | -3.00% | 108,936 |
| Jan 5, 2026 | 184.30 | 192.00 | 184.00 | 191.41 | 191.41 | 2.30% | 62,331 |
| Jan 2, 2026 | 185.45 | 188.09 | 185.45 | 187.11 | 187.11 | -0.61% | 30,471 |
| Jan 1, 2026 | 185.10 | 189.30 | 185.10 | 188.25 | 188.25 | 0.11% | 22,410 |
| Dec 31, 2025 | 184.25 | 189.00 | 184.25 | 188.04 | 188.04 | 1.05% | 33,905 |
| Dec 30, 2025 | 185.94 | 187.41 | 183.70 | 186.09 | 186.09 | -0.42% | 64,735 |
| Dec 29, 2025 | 184.00 | 190.92 | 182.01 | 186.87 | 186.87 | 0.71% | 89,504 |
| Dec 26, 2025 | 188.24 | 192.96 | 184.00 | 185.56 | 185.56 | -1.92% | 68,018 |
| Dec 24, 2025 | 188.40 | 195.75 | 187.80 | 189.19 | 189.19 | 0.61% | 324,139 |
| Dec 23, 2025 | 180.22 | 188.90 | 177.00 | 188.05 | 188.05 | 3.30% | 348,191 |
| Dec 22, 2025 | 178.50 | 183.00 | 178.50 | 182.04 | 182.04 | 1.17% | 142,529 |
| Dec 19, 2025 | 179.00 | 181.00 | 175.26 | 179.94 | 179.94 | 0.68% | 115,913 |
| Dec 18, 2025 | 180.45 | 180.45 | 176.10 | 178.73 | 178.73 | -0.24% | 30,162 |
| Dec 17, 2025 | 176.00 | 181.60 | 175.01 | 179.16 | 179.16 | 1.89% | 126,587 |
| Dec 16, 2025 | 172.04 | 177.50 | 172.04 | 175.84 | 175.84 | 1.27% | 41,400 |
| Dec 15, 2025 | 174.10 | 176.01 | 171.54 | 173.64 | 173.64 | -0.75% | 87,225 |
| Dec 12, 2025 | 176.40 | 184.00 | 174.00 | 174.95 | 174.95 | -0.13% | 236,390 |
| Dec 11, 2025 | 171.25 | 175.85 | 169.71 | 175.17 | 175.17 | 1.92% | 174,490 |
| Dec 10, 2025 | 168.36 | 173.06 | 161.77 | 171.87 | 171.87 | 2.08% | 160,276 |
| Dec 9, 2025 | 168.63 | 172.00 | 164.35 | 168.37 | 168.37 | 0.83% | 31,205 |
| Dec 8, 2025 | 169.11 | 171.19 | 164.50 | 166.98 | 166.98 | -2.71% | 82,161 |
| Dec 5, 2025 | 166.95 | 172.14 | 166.10 | 171.64 | 171.64 | 1.79% | 47,081 |
| Dec 4, 2025 | 165.76 | 169.63 | 165.76 | 168.62 | 168.62 | 0.37% | 25,670 |
| Dec 3, 2025 | 167.25 | 170.40 | 166.00 | 168.00 | 168.00 | -0.55% | 45,308 |
| Dec 2, 2025 | 164.98 | 169.98 | 164.96 | 168.93 | 168.93 | 1.99% | 65,267 |
| Dec 1, 2025 | 166.10 | 169.02 | 164.06 | 165.64 | 165.64 | -0.78% | 96,652 |
| Nov 28, 2025 | 169.50 | 169.50 | 163.50 | 166.94 | 166.94 | -0.15% | 100,918 |
| Nov 27, 2025 | 162.10 | 172.00 | 157.60 | 167.19 | 167.19 | 3.21% | 123,074 |
| Nov 26, 2025 | 167.59 | 167.59 | 161.05 | 161.99 | 161.99 | 0.04% | 49,537 |
| Nov 25, 2025 | 163.33 | 163.51 | 161.60 | 161.93 | 161.93 | -0.86% | 27,911 |
| Nov 24, 2025 | 162.00 | 165.22 | 161.00 | 163.33 | 163.33 | 0.37% | 31,976 |
| Nov 21, 2025 | 161.25 | 165.10 | 161.25 | 162.73 | 162.73 | -0.60% | 40,268 |
| Nov 20, 2025 | 166.80 | 167.15 | 163.36 | 163.71 | 163.71 | -1.57% | 19,189 |
| Nov 19, 2025 | 164.79 | 168.30 | 158.81 | 166.32 | 166.32 | 2.81% | 63,047 |
| Nov 18, 2025 | 164.93 | 166.39 | 159.99 | 161.78 | 161.78 | -1.91% | 64,965 |
| Nov 17, 2025 | 167.79 | 168.98 | 164.40 | 164.93 | 164.93 | -1.40% | 32,204 |
| Nov 14, 2025 | 165.60 | 168.59 | 165.60 | 167.27 | 167.27 | -0.15% | 11,993 |
| Nov 13, 2025 | 167.50 | 170.25 | 165.92 | 167.52 | 167.52 | -0.62% | 44,609 |
| Nov 12, 2025 | 167.60 | 171.88 | 167.02 | 168.57 | 168.57 | 0.70% | 49,604 |
| Nov 11, 2025 | 169.08 | 172.00 | 166.00 | 167.40 | 167.40 | - | 74,765 |
| Nov 10, 2025 | 168.51 | 171.00 | 167.00 | 167.40 | 167.40 | -1.66% | 22,277 |
| Nov 7, 2025 | 171.00 | 172.35 | 169.06 | 170.23 | 170.23 | -0.97% | 51,198 |
| Nov 6, 2025 | 172.01 | 173.89 | 171.00 | 171.89 | 171.89 | -0.01% | 46,866 |
| Nov 4, 2025 | 175.00 | 175.00 | 171.50 | 171.91 | 171.91 | -0.19% | 33,663 |
| Nov 3, 2025 | 168.40 | 174.37 | 166.93 | 172.24 | 172.24 | 0.42% | 72,364 |
| Oct 31, 2025 | 175.63 | 176.19 | 171.00 | 171.52 | 171.52 | -2.34% | 40,137 |
| Oct 30, 2025 | 170.99 | 176.80 | 170.96 | 175.63 | 175.63 | 2.74% | 51,131 |
| Oct 29, 2025 | 170.50 | 172.49 | 170.36 | 170.94 | 170.94 | -0.06% | 28,788 |
| Oct 28, 2025 | 172.55 | 173.22 | 170.10 | 171.05 | 171.05 | -0.67% | 37,996 |
| Oct 27, 2025 | 174.61 | 176.26 | 171.07 | 172.20 | 172.20 | -2.18% | 46,353 |
| Oct 24, 2025 | 176.00 | 179.35 | 171.05 | 176.04 | 176.04 | 0.57% | 196,004 |
| Oct 23, 2025 | 180.54 | 181.21 | 173.00 | 175.05 | 175.05 | -3.04% | 45,654 |
| Oct 21, 2025 | 179.00 | 183.49 | 176.50 | 180.54 | 180.54 | -0.52% | 56,495 |
| Oct 20, 2025 | 179.48 | 183.40 | 175.50 | 181.48 | 181.48 | 1.13% | 140,481 |
| Oct 17, 2025 | 182.00 | 183.00 | 175.05 | 179.46 | 179.46 | 0.88% | 346,249 |
| Oct 16, 2025 | 165.90 | 179.95 | 165.85 | 177.90 | 177.90 | 7.23% | 703,894 |
| Oct 15, 2025 | 166.23 | 167.86 | 162.00 | 165.90 | 165.90 | 0.30% | 65,995 |
| Oct 14, 2025 | 168.34 | 168.86 | 164.00 | 165.41 | 165.41 | -1.18% | 72,291 |