Aurum PropTech Limited (NSE:AURUM)
India
· Delayed Price · Currency is INR 179.56
-2.50 (-1.37%)
Apr 29, 2026, 3:30 PM IST
Aurum PropTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 183.50 | 184.66 | 173.82 | 179.56 | - | -1.37% | 151,917 |
| Apr 28, 2026 | 185.96 | 189.95 | 181.01 | 182.06 | 182.06 | -1.00% | 153,714 |
| Apr 27, 2026 | 182.00 | 185.00 | 179.01 | 183.90 | 183.90 | 1.86% | 162,408 |
| Apr 24, 2026 | 189.92 | 195.94 | 177.30 | 180.54 | 180.54 | -4.92% | 300,496 |
| Apr 23, 2026 | 186.20 | 201.76 | 186.10 | 189.88 | 189.88 | 1.57% | 1,526,709 |
| Apr 22, 2026 | 185.50 | 188.88 | 183.02 | 186.95 | 186.95 | 2.21% | 114,450 |
| Apr 21, 2026 | 180.91 | 189.39 | 180.80 | 182.91 | 182.91 | 1.09% | 94,764 |
| Apr 20, 2026 | 177.01 | 186.40 | 173.60 | 180.94 | 180.94 | 1.75% | 155,145 |
| Apr 17, 2026 | 176.16 | 179.39 | 176.00 | 177.82 | 177.82 | -0.10% | 25,421 |
| Apr 16, 2026 | 178.40 | 179.90 | 175.00 | 177.99 | 177.99 | 0.53% | 48,517 |
| Apr 15, 2026 | 173.00 | 178.40 | 170.85 | 177.05 | 177.05 | 4.42% | 62,211 |
| Apr 13, 2026 | 167.02 | 172.60 | 167.02 | 169.55 | 169.55 | -1.19% | 28,244 |
| Apr 10, 2026 | 172.27 | 174.29 | 170.50 | 171.59 | 171.59 | 0.78% | 25,587 |
| Apr 9, 2026 | 172.32 | 174.00 | 167.31 | 170.26 | 170.26 | -1.20% | 44,861 |
| Apr 8, 2026 | 165.34 | 172.95 | 165.34 | 172.32 | 172.32 | 4.73% | 84,462 |
| Apr 7, 2026 | 173.69 | 173.69 | 163.00 | 164.53 | 164.53 | -4.60% | 96,555 |
| Apr 6, 2026 | 167.15 | 173.69 | 167.15 | 172.46 | 172.46 | -0.12% | 23,086 |
| Apr 2, 2026 | 166.00 | 178.80 | 164.00 | 172.66 | 172.66 | 4.10% | 78,792 |
| Apr 1, 2026 | 164.00 | 168.70 | 161.00 | 165.86 | 165.86 | 7.10% | 40,093 |
| Mar 30, 2026 | 160.50 | 164.00 | 151.90 | 154.87 | 154.87 | -5.75% | 102,057 |
| Mar 27, 2026 | 165.06 | 168.27 | 163.40 | 164.31 | 164.31 | -2.43% | 68,224 |
| Mar 25, 2026 | 165.67 | 173.39 | 165.67 | 168.41 | 168.41 | 1.66% | 87,932 |
| Mar 24, 2026 | 168.00 | 168.67 | 165.01 | 165.66 | 165.66 | 1.89% | 44,483 |
| Mar 23, 2026 | 167.29 | 170.42 | 160.64 | 162.58 | 162.58 | -4.75% | 62,879 |
| Mar 20, 2026 | 171.00 | 172.90 | 168.00 | 170.69 | 170.69 | 2.20% | 25,697 |
| Mar 19, 2026 | 166.00 | 170.90 | 165.01 | 167.02 | 167.02 | -1.99% | 39,036 |
| Mar 18, 2026 | 167.70 | 172.00 | 167.70 | 170.41 | 170.41 | 0.72% | 28,926 |
| Mar 17, 2026 | 169.43 | 169.90 | 167.10 | 169.20 | 169.20 | 0.07% | 33,522 |
| Mar 16, 2026 | 169.07 | 173.16 | 166.29 | 169.08 | 169.08 | 0.01% | 68,405 |
| Mar 13, 2026 | 173.00 | 174.26 | 167.00 | 169.07 | 169.07 | -3.41% | 48,773 |
| Mar 12, 2026 | 161.90 | 180.99 | 161.90 | 175.03 | 175.03 | 6.03% | 498,180 |
| Mar 11, 2026 | 173.99 | 173.99 | 161.25 | 165.07 | 165.07 | -1.99% | 54,431 |
| Mar 10, 2026 | 167.24 | 169.90 | 165.22 | 168.43 | 168.43 | 2.73% | 66,560 |
| Mar 9, 2026 | 166.40 | 166.96 | 162.00 | 163.96 | 163.96 | -2.10% | 39,556 |
| Mar 6, 2026 | 173.02 | 174.32 | 166.50 | 167.47 | 167.47 | -3.50% | 25,846 |
| Mar 5, 2026 | 171.90 | 175.25 | 163.30 | 173.54 | 173.54 | 4.77% | 85,130 |
| Mar 4, 2026 | 169.40 | 173.96 | 162.40 | 165.64 | 165.64 | -2.28% | 120,260 |
| Mar 2, 2026 | 175.00 | 179.46 | 166.80 | 169.51 | 169.51 | -5.54% | 84,915 |
| Feb 27, 2026 | 178.00 | 180.65 | 177.00 | 179.46 | 179.46 | 0.59% | 16,814 |
| Feb 26, 2026 | 180.50 | 181.71 | 177.64 | 178.40 | 178.40 | -1.11% | 37,479 |
| Feb 25, 2026 | 183.00 | 185.76 | 177.00 | 180.40 | 180.40 | -1.80% | 52,655 |
| Feb 24, 2026 | 188.35 | 189.99 | 181.06 | 183.70 | 183.70 | -2.47% | 57,170 |
| Feb 23, 2026 | 187.34 | 188.99 | 184.45 | 188.35 | 188.35 | 0.54% | 70,787 |
| Feb 20, 2026 | 175.30 | 188.39 | 175.30 | 187.34 | 187.34 | 5.75% | 240,203 |
| Feb 19, 2026 | 177.50 | 179.47 | 175.20 | 177.16 | 177.16 | -0.98% | 36,850 |
| Feb 18, 2026 | 179.29 | 182.40 | 177.12 | 178.91 | 178.91 | -0.21% | 58,767 |
| Feb 17, 2026 | 171.30 | 180.00 | 171.30 | 179.29 | 179.29 | 4.49% | 80,613 |
| Feb 16, 2026 | 171.50 | 173.01 | 169.31 | 171.58 | 171.58 | -0.45% | 64,529 |
| Feb 13, 2026 | 175.01 | 177.88 | 170.60 | 172.35 | 172.35 | -2.12% | 100,093 |
| Feb 12, 2026 | 179.30 | 179.30 | 174.46 | 176.08 | 176.08 | -0.33% | 21,560 |
| Feb 11, 2026 | 176.50 | 180.18 | 175.40 | 176.66 | 176.66 | -0.26% | 29,235 |
| Feb 10, 2026 | 180.00 | 180.00 | 176.27 | 177.12 | 177.12 | -0.36% | 17,194 |
| Feb 9, 2026 | 178.50 | 178.50 | 176.60 | 177.76 | 177.76 | -0.14% | 21,511 |
| Feb 6, 2026 | 178.68 | 179.90 | 175.98 | 178.01 | 178.01 | -0.37% | 21,476 |
| Feb 5, 2026 | 184.63 | 184.63 | 176.10 | 178.68 | 178.68 | -2.85% | 66,993 |
| Feb 4, 2026 | 179.20 | 184.00 | 179.20 | 183.93 | 183.93 | 0.32% | 32,962 |
| Feb 3, 2026 | 176.54 | 186.38 | 176.00 | 183.35 | 183.35 | 4.34% | 171,268 |
| Feb 2, 2026 | 179.09 | 179.09 | 173.21 | 175.72 | 175.72 | -0.84% | 9,888 |
| Feb 1, 2026 | 175.20 | 179.99 | 172.00 | 177.20 | 177.20 | -0.22% | 41,643 |
| Jan 30, 2026 | 175.90 | 178.99 | 173.01 | 177.59 | 177.59 | 0.82% | 41,103 |
| Jan 29, 2026 | 178.82 | 181.98 | 171.72 | 176.15 | 176.15 | -2.01% | 116,542 |
| Jan 28, 2026 | 183.10 | 183.10 | 176.22 | 179.76 | 179.76 | 1.15% | 28,929 |
| Jan 27, 2026 | 182.50 | 185.00 | 172.01 | 177.71 | 177.71 | -2.35% | 100,280 |
| Jan 23, 2026 | 192.99 | 192.99 | 181.21 | 181.98 | 181.98 | -3.91% | 99,329 |
| Jan 22, 2026 | 182.56 | 192.90 | 182.56 | 189.39 | 189.39 | 4.47% | 133,671 |
| Jan 21, 2026 | 187.77 | 193.31 | 179.40 | 181.29 | 181.29 | -3.45% | 134,598 |
| Jan 20, 2026 | 195.84 | 195.98 | 185.36 | 187.76 | 187.76 | -4.35% | 280,336 |
| Jan 19, 2026 | 189.00 | 209.80 | 185.67 | 196.29 | 196.29 | 2.28% | 1,071,172 |
| Jan 16, 2026 | 190.00 | 194.99 | 186.44 | 191.92 | 191.92 | 0.94% | 141,031 |
| Jan 14, 2026 | 178.21 | 196.00 | 178.01 | 190.13 | 190.13 | 6.80% | 223,505 |
| Jan 13, 2026 | 179.00 | 182.30 | 177.01 | 178.03 | 178.03 | -0.87% | 57,267 |
| Jan 12, 2026 | 183.44 | 183.44 | 179.01 | 179.60 | 179.60 | -2.09% | 60,054 |
| Jan 9, 2026 | 184.00 | 186.68 | 183.01 | 183.44 | 183.44 | -0.54% | 35,495 |
| Jan 8, 2026 | 184.84 | 186.58 | 181.50 | 184.43 | 184.43 | -0.52% | 65,289 |
| Jan 7, 2026 | 184.01 | 188.00 | 184.01 | 185.39 | 185.39 | -0.15% | 28,858 |
| Jan 6, 2026 | 188.02 | 191.90 | 183.11 | 185.67 | 185.67 | -3.00% | 108,936 |
| Jan 5, 2026 | 184.30 | 192.00 | 184.00 | 191.41 | 191.41 | 2.30% | 62,331 |
| Jan 2, 2026 | 185.45 | 188.09 | 185.45 | 187.11 | 187.11 | -0.61% | 30,471 |
| Jan 1, 2026 | 185.10 | 189.30 | 185.10 | 188.25 | 188.25 | 0.11% | 22,410 |
| Dec 31, 2025 | 184.25 | 189.00 | 184.25 | 188.04 | 188.04 | 1.05% | 33,905 |
| Dec 30, 2025 | 185.94 | 187.41 | 183.70 | 186.09 | 186.09 | -0.42% | 64,735 |
| Dec 29, 2025 | 184.00 | 190.92 | 182.01 | 186.87 | 186.87 | 0.71% | 89,504 |
| Dec 26, 2025 | 188.24 | 192.96 | 184.00 | 185.56 | 185.56 | -1.92% | 68,018 |
| Dec 24, 2025 | 188.40 | 195.75 | 187.80 | 189.19 | 189.19 | 0.61% | 324,139 |
| Dec 23, 2025 | 180.22 | 188.90 | 177.00 | 188.05 | 188.05 | 3.30% | 348,191 |
| Dec 22, 2025 | 178.50 | 183.00 | 178.50 | 182.04 | 182.04 | 1.17% | 142,529 |
| Dec 19, 2025 | 179.00 | 181.00 | 175.26 | 179.94 | 179.94 | 0.68% | 115,913 |
| Dec 18, 2025 | 180.45 | 180.45 | 176.10 | 178.73 | 178.73 | -0.24% | 30,162 |
| Dec 17, 2025 | 176.00 | 181.60 | 175.01 | 179.16 | 179.16 | 1.89% | 126,587 |
| Dec 16, 2025 | 172.04 | 177.50 | 172.04 | 175.84 | 175.84 | 1.27% | 41,400 |
| Dec 15, 2025 | 174.10 | 176.01 | 171.54 | 173.64 | 173.64 | -0.75% | 87,225 |
| Dec 12, 2025 | 176.40 | 184.00 | 174.00 | 174.95 | 174.95 | -0.13% | 236,390 |
| Dec 11, 2025 | 171.25 | 175.85 | 169.71 | 175.17 | 175.17 | 1.92% | 174,490 |
| Dec 10, 2025 | 168.36 | 173.06 | 161.77 | 171.87 | 171.87 | 2.08% | 160,276 |
| Dec 9, 2025 | 168.63 | 172.00 | 164.35 | 168.37 | 168.37 | 0.83% | 31,205 |
| Dec 8, 2025 | 169.11 | 171.19 | 164.50 | 166.98 | 166.98 | -2.71% | 82,161 |
| Dec 5, 2025 | 166.95 | 172.14 | 166.10 | 171.64 | 171.64 | 1.79% | 47,081 |
| Dec 4, 2025 | 165.76 | 169.63 | 165.76 | 168.62 | 168.62 | 0.37% | 25,670 |
| Dec 3, 2025 | 167.25 | 170.40 | 166.00 | 168.00 | 168.00 | -0.55% | 45,308 |
| Dec 2, 2025 | 164.98 | 169.98 | 164.96 | 168.93 | 168.93 | 1.99% | 65,267 |