Autoline Industries Limited (NSE:AUTOIND)
India
· Delayed Price · Currency is INR 63.94
+1.72 (2.76%)
Apr 29, 2026, 3:29 PM IST
Autoline Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 61.10 | 64.61 | 59.60 | 63.94 | 63.94 | 2.76% | 415,418 |
| Apr 28, 2026 | 67.35 | 70.09 | 58.55 | 62.22 | 62.22 | -6.65% | 587,726 |
| Apr 27, 2026 | 66.34 | 67.59 | 65.52 | 66.65 | 66.65 | 1.97% | 61,171 |
| Apr 24, 2026 | 67.49 | 67.79 | 64.10 | 65.36 | 65.36 | -2.90% | 63,165 |
| Apr 23, 2026 | 67.00 | 68.00 | 66.06 | 67.31 | 67.31 | 1.20% | 65,338 |
| Apr 22, 2026 | 66.68 | 67.89 | 66.05 | 66.51 | 66.51 | 0.15% | 79,216 |
| Apr 21, 2026 | 68.30 | 68.46 | 66.10 | 66.41 | 66.41 | -0.90% | 63,936 |
| Apr 20, 2026 | 67.95 | 71.00 | 65.61 | 67.01 | 67.01 | 0.01% | 178,906 |
| Apr 17, 2026 | 67.25 | 69.49 | 66.25 | 67.00 | 67.00 | 0.15% | 124,856 |
| Apr 16, 2026 | 68.90 | 68.90 | 64.44 | 66.90 | 66.90 | -0.64% | 554,408 |
| Apr 15, 2026 | 67.85 | 68.40 | 64.92 | 67.33 | 67.33 | 2.87% | 106,186 |
| Apr 13, 2026 | 65.60 | 65.89 | 63.01 | 65.45 | 65.45 | - | 98,323 |
| Apr 10, 2026 | 64.30 | 66.88 | 64.30 | 65.45 | 65.45 | 1.95% | 81,282 |
| Apr 9, 2026 | 64.56 | 66.69 | 63.62 | 64.20 | 64.20 | -0.56% | 73,566 |
| Apr 8, 2026 | 62.50 | 65.35 | 61.13 | 64.56 | 64.56 | 7.21% | 103,415 |
| Apr 7, 2026 | 58.22 | 61.80 | 58.10 | 60.22 | 60.22 | 1.88% | 101,392 |
| Apr 6, 2026 | 55.40 | 60.02 | 54.51 | 59.11 | 59.11 | 7.20% | 204,067 |
| Apr 2, 2026 | 53.20 | 56.00 | 52.19 | 55.14 | 55.14 | 2.09% | 137,021 |
| Apr 1, 2026 | 53.90 | 54.39 | 51.15 | 54.01 | 54.01 | 10.13% | 133,367 |
| Mar 30, 2026 | 53.39 | 53.49 | 48.35 | 49.04 | 49.04 | -6.32% | 391,983 |
| Mar 27, 2026 | 59.19 | 59.19 | 51.76 | 52.35 | 52.35 | -11.56% | 503,582 |
| Mar 25, 2026 | 59.49 | 61.80 | 58.51 | 59.19 | 59.19 | 1.53% | 122,459 |
| Mar 24, 2026 | 58.00 | 59.08 | 56.81 | 58.30 | 58.30 | 4.11% | 74,600 |
| Mar 23, 2026 | 59.00 | 59.09 | 55.00 | 56.00 | 56.00 | -6.24% | 185,656 |
| Mar 20, 2026 | 59.10 | 62.26 | 59.00 | 59.73 | 59.73 | 1.07% | 62,922 |
| Mar 19, 2026 | 61.60 | 61.60 | 57.91 | 59.10 | 59.10 | -4.54% | 86,702 |
| Mar 18, 2026 | 60.50 | 63.40 | 59.72 | 61.91 | 61.91 | 3.68% | 369,836 |
| Mar 17, 2026 | 61.20 | 61.45 | 58.80 | 59.71 | 59.71 | -1.03% | 299,360 |
| Mar 16, 2026 | 62.00 | 62.00 | 58.72 | 60.33 | 60.33 | -3.12% | 184,189 |
| Mar 13, 2026 | 64.83 | 65.93 | 62.00 | 62.27 | 62.27 | -4.42% | 291,737 |
| Mar 12, 2026 | 67.42 | 67.75 | 64.94 | 65.15 | 65.15 | -3.37% | 97,766 |
| Mar 11, 2026 | 69.88 | 69.88 | 66.30 | 67.42 | 67.42 | -1.82% | 51,568 |
| Mar 10, 2026 | 66.30 | 69.72 | 66.30 | 68.67 | 68.67 | 3.81% | 142,853 |
| Mar 9, 2026 | 69.01 | 70.23 | 65.50 | 66.15 | 66.15 | -6.06% | 80,905 |
| Mar 6, 2026 | 71.87 | 72.25 | 69.15 | 70.42 | 70.42 | -2.02% | 134,646 |
| Mar 5, 2026 | 71.54 | 72.99 | 70.30 | 71.87 | 71.87 | 0.46% | 52,148 |
| Mar 4, 2026 | 72.00 | 73.01 | 69.99 | 71.54 | 71.54 | -2.00% | 90,637 |
| Mar 2, 2026 | 70.55 | 74.18 | 70.55 | 73.00 | 73.00 | -3.44% | 65,282 |
| Feb 27, 2026 | 75.72 | 76.90 | 74.81 | 75.60 | 75.60 | -0.37% | 33,463 |
| Feb 26, 2026 | 79.49 | 79.49 | 74.51 | 75.88 | 75.88 | -2.18% | 67,687 |
| Feb 25, 2026 | 77.75 | 78.80 | 76.06 | 77.57 | 77.57 | 2.48% | 57,114 |
| Feb 24, 2026 | 77.15 | 78.08 | 75.00 | 75.69 | 75.69 | -2.97% | 64,870 |
| Feb 23, 2026 | 80.00 | 80.00 | 77.20 | 78.01 | 78.01 | -0.83% | 48,762 |
| Feb 20, 2026 | 79.45 | 79.45 | 76.95 | 78.66 | 78.66 | -0.99% | 136,466 |
| Feb 19, 2026 | 79.90 | 82.80 | 79.00 | 79.45 | 79.45 | -0.50% | 61,062 |
| Feb 18, 2026 | 78.73 | 81.60 | 78.21 | 79.85 | 79.85 | 1.42% | 71,079 |
| Feb 17, 2026 | 77.81 | 79.75 | 77.81 | 78.73 | 78.73 | 0.99% | 21,619 |
| Feb 16, 2026 | 81.19 | 81.19 | 77.23 | 77.96 | 77.96 | -0.95% | 37,373 |
| Feb 13, 2026 | 80.00 | 80.49 | 77.88 | 78.71 | 78.71 | -1.75% | 55,415 |
| Feb 12, 2026 | 81.72 | 81.72 | 79.80 | 80.11 | 80.11 | -1.97% | 27,447 |
| Feb 11, 2026 | 80.42 | 83.25 | 79.15 | 81.72 | 81.72 | 1.62% | 106,276 |
| Feb 10, 2026 | 82.72 | 82.80 | 79.50 | 80.42 | 80.42 | -0.84% | 98,206 |
| Feb 9, 2026 | 80.40 | 82.40 | 77.55 | 81.10 | 81.10 | 3.85% | 171,589 |
| Feb 6, 2026 | 77.00 | 78.50 | 75.83 | 78.09 | 78.09 | 1.00% | 46,500 |
| Feb 5, 2026 | 80.00 | 80.00 | 76.50 | 77.32 | 77.32 | -1.62% | 33,608 |
| Feb 4, 2026 | 74.44 | 79.40 | 74.44 | 78.59 | 78.59 | 3.46% | 50,171 |
| Feb 3, 2026 | 76.69 | 77.36 | 74.35 | 75.96 | 75.96 | 2.50% | 46,160 |
| Feb 2, 2026 | 75.60 | 77.19 | 72.84 | 74.11 | 74.11 | -1.19% | 42,636 |
| Feb 1, 2026 | 77.79 | 78.94 | 73.25 | 75.00 | 75.00 | -1.65% | 39,738 |
| Jan 30, 2026 | 73.00 | 79.50 | 72.05 | 76.26 | 76.26 | 5.30% | 177,088 |
| Jan 29, 2026 | 73.18 | 74.00 | 71.50 | 72.42 | 72.42 | 0.84% | 73,432 |
| Jan 28, 2026 | 72.00 | 73.18 | 70.65 | 71.82 | 71.82 | 0.24% | 41,249 |
| Jan 27, 2026 | 72.00 | 73.00 | 70.50 | 71.65 | 71.65 | - | 21,667 |
| Jan 23, 2026 | 74.70 | 74.70 | 71.03 | 71.65 | 71.65 | -4.11% | 27,206 |
| Jan 22, 2026 | 73.71 | 75.40 | 73.02 | 74.72 | 74.72 | 1.43% | 68,563 |
| Jan 21, 2026 | 70.80 | 74.64 | 70.01 | 73.67 | 73.67 | 3.85% | 60,795 |
| Jan 20, 2026 | 71.00 | 72.00 | 70.09 | 70.94 | 70.94 | 0.33% | 67,066 |
| Jan 19, 2026 | 73.94 | 73.94 | 70.20 | 70.71 | 70.71 | -2.64% | 41,942 |
| Jan 16, 2026 | 74.00 | 74.23 | 72.27 | 72.63 | 72.63 | -2.17% | 60,496 |
| Jan 14, 2026 | 72.91 | 74.93 | 72.52 | 74.24 | 74.24 | 1.68% | 44,933 |
| Jan 13, 2026 | 73.50 | 74.70 | 72.23 | 73.01 | 73.01 | -1.10% | 74,725 |
| Jan 12, 2026 | 76.60 | 76.60 | 69.73 | 73.82 | 73.82 | -2.24% | 180,761 |
| Jan 9, 2026 | 78.07 | 78.07 | 75.10 | 75.51 | 75.51 | -3.62% | 72,645 |
| Jan 8, 2026 | 79.00 | 80.05 | 77.10 | 78.35 | 78.35 | -1.12% | 128,525 |
| Jan 7, 2026 | 78.70 | 80.00 | 78.06 | 79.24 | 79.24 | 0.19% | 126,043 |
| Jan 6, 2026 | 79.50 | 79.80 | 78.25 | 79.09 | 79.09 | 0.29% | 82,042 |
| Jan 5, 2026 | 80.10 | 82.43 | 78.30 | 78.86 | 78.86 | -0.62% | 99,636 |
| Jan 2, 2026 | 79.98 | 80.88 | 79.00 | 79.35 | 79.35 | -0.53% | 178,361 |
| Jan 1, 2026 | 80.50 | 81.50 | 78.55 | 79.77 | 79.77 | 0.42% | 113,392 |
| Dec 31, 2025 | 80.70 | 81.00 | 77.85 | 79.44 | 79.44 | -0.60% | 145,610 |
| Dec 30, 2025 | 79.85 | 81.06 | 79.46 | 79.92 | 79.92 | -0.89% | 48,186 |
| Dec 29, 2025 | 79.84 | 81.38 | 78.13 | 80.64 | 80.64 | 1.00% | 95,562 |
| Dec 26, 2025 | 80.35 | 82.00 | 79.50 | 79.84 | 79.84 | -2.11% | 91,287 |
| Dec 24, 2025 | 81.84 | 83.70 | 80.71 | 81.56 | 81.56 | -0.34% | 225,369 |
| Dec 23, 2025 | 78.26 | 83.00 | 77.01 | 81.84 | 81.84 | 4.57% | 553,800 |
| Dec 22, 2025 | 77.12 | 79.90 | 76.62 | 78.26 | 78.26 | 0.84% | 141,775 |
| Dec 19, 2025 | 77.50 | 79.10 | 76.99 | 77.61 | 77.61 | -0.12% | 99,964 |
| Dec 18, 2025 | 77.29 | 78.10 | 75.21 | 77.70 | 77.70 | 0.53% | 93,838 |
| Dec 17, 2025 | 75.50 | 77.89 | 73.73 | 77.29 | 77.29 | 2.48% | 240,741 |
| Dec 16, 2025 | 72.99 | 76.00 | 71.80 | 75.42 | 75.42 | 4.34% | 219,009 |
| Dec 15, 2025 | 74.40 | 74.50 | 71.25 | 72.28 | 72.28 | -2.56% | 108,728 |
| Dec 12, 2025 | 74.30 | 75.00 | 72.11 | 74.18 | 74.18 | 2.12% | 159,943 |
| Dec 11, 2025 | 68.78 | 73.80 | 68.53 | 72.64 | 72.64 | 5.61% | 164,699 |
| Dec 10, 2025 | 69.10 | 70.10 | 68.51 | 68.78 | 68.78 | -0.07% | 27,823 |
| Dec 9, 2025 | 69.01 | 70.99 | 67.88 | 68.83 | 68.83 | -2.47% | 63,333 |
| Dec 8, 2025 | 73.00 | 73.00 | 68.20 | 70.57 | 70.57 | -1.90% | 64,135 |
| Dec 5, 2025 | 72.73 | 73.21 | 70.99 | 71.94 | 71.94 | -1.09% | 48,759 |
| Dec 4, 2025 | 72.60 | 75.24 | 72.20 | 72.73 | 72.73 | 0.14% | 155,745 |
| Dec 3, 2025 | 72.50 | 73.04 | 70.62 | 72.63 | 72.63 | -0.40% | 93,018 |
| Dec 2, 2025 | 72.90 | 73.80 | 71.02 | 72.92 | 72.92 | 1.82% | 154,115 |