Skip to main content
AVG Logistics Limited (NSE:AVG)
India flag India · Delayed Price · Currency is INR
166.78
-0.45 (-0.27%)
Apr 29, 2026, 3:29 PM IST

AVG Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026170.78173.74165.00167.23167.23-0.50%15,641
Apr 27, 2026163.60173.10163.60168.07168.072.17%15,533
Apr 24, 2026170.00175.00163.02164.50164.50-1.36%9,567
Apr 23, 2026168.51172.19166.00166.76166.76-2.47%15,085
Apr 22, 2026175.67177.99169.56170.99170.99-2.19%26,979
Apr 21, 2026160.09177.00160.09174.81174.819.36%67,885
Apr 20, 2026165.48166.00158.00159.85159.85-3.40%21,202
Apr 17, 2026164.20168.00163.01165.48165.480.88%27,034
Apr 16, 2026172.00172.00160.10164.04164.04-1.28%45,611
Apr 15, 2026158.95168.56158.95166.16166.164.54%50,721
Apr 13, 2026158.30163.19153.01158.95158.95-0.07%33,190
Apr 10, 2026157.50160.00153.60159.06159.063.47%29,228
Apr 9, 2026157.80157.80151.00153.73153.73-0.64%33,125
Apr 8, 2026155.00157.76149.27154.72154.724.18%36,252
Apr 7, 2026146.12149.60141.28148.51148.511.64%82,678
Apr 6, 2026124.25148.99123.16146.12146.1215.10%205,979
Apr 2, 2026143.90145.00116.66126.95126.95-12.69%543,093
Apr 1, 2026143.12154.98143.12145.40145.400.62%67,146
Mar 30, 2026148.75152.00141.37144.51144.51-2.85%55,968
Mar 27, 2026159.80159.80145.35148.75148.75-6.07%105,606
Mar 25, 2026162.49172.36157.56158.36158.36-2.54%44,144
Mar 24, 2026161.00166.90161.00162.49162.491.25%24,687
Mar 23, 2026167.20170.79158.50160.49160.49-7.36%49,812
Mar 20, 2026171.95177.06168.90173.24173.240.18%33,187
Mar 19, 2026169.00181.09166.05172.93172.932.23%146,806
Mar 18, 2026159.90178.78153.10169.16169.165.23%192,138
Mar 17, 2026142.50168.02137.71160.75160.7514.81%357,875
Mar 16, 2026136.16144.00130.41140.02140.023.37%81,032
Mar 13, 2026132.99137.00131.01135.46135.461.32%30,519
Mar 12, 2026132.69134.64130.00133.70133.700.76%37,971
Mar 11, 2026139.40139.40131.55132.69132.69-2.33%37,756
Mar 10, 2026134.20139.19134.20135.85135.851.40%98,110
Mar 9, 2026136.00138.03133.11133.98133.98-2.92%28,205
Mar 6, 2026138.69142.98136.50138.01138.01-1.58%21,283
Mar 5, 2026138.94144.40134.76140.22140.22-0.38%49,411
Mar 4, 2026134.50142.98134.05140.76140.760.01%26,473
Mar 2, 2026134.10144.70134.10140.75140.75-4.49%30,094
Feb 27, 2026146.65150.39146.20147.36147.36-0.12%19,071
Feb 26, 2026141.00151.00141.00147.54147.541.96%21,777
Feb 25, 2026151.00152.00142.25144.71144.71-1.28%84,635
Feb 24, 2026130.45154.00130.45146.59146.5911.04%159,399
Feb 23, 2026138.80138.80131.20132.01132.01-3.75%23,490
Feb 20, 2026139.28139.74136.22137.16137.16-0.41%11,142
Feb 19, 2026136.20139.00136.14137.73137.73-0.69%25,964
Feb 18, 2026144.00144.00136.92138.69138.69-1.62%23,230
Feb 17, 2026134.40142.19134.40140.97140.973.39%22,454
Feb 16, 2026144.00146.98135.30136.35136.35-5.29%41,483
Feb 13, 2026152.00152.00142.21143.96143.96-3.49%13,233
Feb 12, 2026153.92153.92146.83149.16149.161.00%5,896
Feb 11, 2026155.00155.00146.00147.68147.68-2.68%15,561
Feb 10, 2026150.49155.37149.32151.75151.751.45%25,974
Feb 9, 2026150.00152.95148.00149.58149.58-0.69%19,297
Feb 6, 2026154.94154.94148.00150.62150.62-1.45%10,747
Feb 5, 2026148.00156.50148.00152.83152.831.68%20,795
Feb 4, 2026152.95153.00146.66150.30150.300.25%18,747
Feb 3, 2026155.95155.95145.20149.92149.924.50%22,801
Feb 2, 2026159.00159.00141.57143.47143.47-5.33%39,285
Feb 1, 2026157.90157.90148.10151.54151.54-0.69%9,232
Jan 30, 2026139.50161.90135.52152.59152.598.44%50,570
Jan 29, 2026145.14147.00139.25140.72140.72-3.05%22,186
Jan 28, 2026150.00150.00140.20145.14145.143.39%32,815
Jan 27, 2026140.00141.44136.00140.38140.380.83%15,108
Jan 23, 2026152.24153.79133.05139.22139.22-8.31%56,517
Jan 22, 2026154.10162.39149.10151.83151.83-0.81%33,528
Jan 21, 2026157.80158.00151.00153.07153.07-2.54%33,615
Jan 20, 2026162.22163.25156.10157.06157.06-2.95%15,739
Jan 19, 2026163.00167.97160.26161.83161.83-2.50%21,392
Jan 16, 2026168.00172.00164.25165.98165.98-0.93%21,732
Jan 14, 2026169.55170.99165.11167.54167.540.30%24,989
Jan 13, 2026171.87172.74164.10167.04167.04-2.08%15,170
Jan 12, 2026173.00176.82169.00170.59170.59-2.03%66,130
Jan 9, 2026183.10183.10173.20174.12174.12-3.50%16,424
Jan 8, 2026186.50186.50175.19180.43180.433.11%82,624
Jan 7, 2026181.60184.00173.02174.98174.98-2.22%21,540
Jan 6, 2026189.00189.01177.00178.96178.96-2.29%18,893
Jan 5, 2026180.00197.00180.00183.16183.164.57%152,050
Jan 2, 2026187.90187.90173.25175.15175.15-0.13%9,341
Jan 1, 2026182.29182.29173.40175.38175.38-1.43%5,034
Dec 31, 2025178.24179.79176.81177.92177.921.36%8,625
Dec 30, 2025179.45179.49175.00175.53175.53-0.63%10,588
Dec 29, 2025180.50183.38175.10176.65176.65-1.40%33,060
Dec 26, 2025175.55189.00175.55179.16179.163.07%72,782
Dec 24, 2025183.12184.59172.25173.83173.83-4.15%13,617
Dec 23, 2025182.99184.04179.25181.35181.350.57%9,014
Dec 22, 2025193.04197.00179.10180.33180.33-7.39%75,828
Dec 19, 2025191.21198.24190.00194.72194.720.03%15,844
Dec 18, 2025202.90202.90190.40194.67194.67-0.22%14,580
Dec 17, 2025185.44196.95180.38195.10195.107.72%125,304
Dec 16, 2025184.00187.35180.50181.12181.12-0.67%25,332
Dec 15, 2025161.10185.00161.10182.34182.3410.15%97,822
Dec 12, 2025164.44168.00158.00165.54165.543.74%20,351
Dec 11, 2025164.50168.70158.00159.57159.57-3.91%22,342
Dec 10, 2025168.60171.67162.25166.07166.07-1.52%15,868
Dec 9, 2025160.69170.00158.00168.64168.644.95%26,907
Dec 8, 2025163.10167.08156.81160.69160.69-1.56%48,244
Dec 5, 2025176.50179.58160.56163.24163.24-7.29%84,241
Dec 4, 2025188.13190.69171.99176.08176.08-6.40%101,239
Dec 3, 2025181.00191.00179.28188.12188.123.55%53,134
Dec 2, 2025185.00187.94180.21181.67181.67-2.94%27,623
Dec 1, 2025196.00197.59175.01187.18187.18-5.77%117,270