Skip to main content
Avro India Limited (NSE:AVROIND)
India flag India · Delayed Price · Currency is INR
132.46
-3.07 (-2.27%)
At close: Mar 6, 2026

Avro India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026135.81142.00129.05132.46132.46-2.27%38,878
Mar 5, 2026134.38140.60133.52135.53135.530.36%6,692
Mar 4, 2026127.30137.80125.51135.05135.052.42%17,044
Mar 2, 2026137.00140.69131.86131.86131.86-5.00%21,432
Feb 27, 2026135.99139.35134.12138.80138.804.58%28,390
Feb 26, 2026131.61132.91126.56132.72132.724.84%54,528
Feb 25, 2026121.00128.14119.06126.59126.593.73%25,524
Feb 24, 2026127.89127.89118.20122.04122.04-1.23%6,554
Feb 23, 2026124.30127.89122.10123.56123.56-0.72%2,702
Feb 20, 2026128.45128.45123.01124.46124.46-0.68%2,714
Feb 19, 2026129.00129.00125.10125.31125.310.15%8,596
Feb 18, 2026129.80129.80124.25125.12125.12-2.93%10,142
Feb 17, 2026131.45131.45126.00128.90128.901.65%1,707
Feb 16, 2026137.66137.66126.15126.81126.81-4.38%8,212
Feb 13, 2026139.50139.50128.15132.62132.62-0.29%6,868
Feb 12, 2026135.80138.78132.50133.00133.000.62%4,265
Feb 11, 2026133.80133.80130.00132.18132.182.19%5,714
Feb 10, 2026128.40131.80127.00129.35129.350.74%5,400
Feb 9, 2026130.45130.45123.00128.40128.402.10%8,118
Feb 6, 2026124.00127.95121.90125.76125.76-0.49%3,541
Feb 5, 2026129.15129.15124.38126.38126.381.89%961
Feb 4, 2026129.85129.85124.00124.04124.04-1.10%3,363
Feb 3, 2026122.02129.85122.02125.42125.42-0.99%2,492
Feb 2, 2026131.24131.24125.00126.67126.671.33%1,655
Feb 1, 2026124.05129.95123.26125.01125.01-0.74%4,476
Jan 30, 2026129.70129.70124.01125.94125.94-0.25%2,386
Jan 29, 2026130.00130.00124.05126.26126.26-0.50%5,424
Jan 28, 2026133.90133.90125.15126.89126.89-2.35%3,700
Jan 27, 2026128.01132.80126.25129.95129.95-2.21%5,921
Jan 23, 2026132.80138.00126.18132.89132.890.05%20,215
Jan 22, 2026131.00134.00124.00132.82132.823.51%25,805
Jan 21, 2026126.50133.70124.00128.31128.31-3.63%53,112
Jan 20, 2026140.30144.90128.10133.15133.15-5.90%29,494
Jan 19, 2026140.50145.87139.89141.50141.50-2.31%29,517
Jan 16, 2026155.16158.70141.25144.84144.84-4.40%89,105
Jan 14, 2026134.09155.90133.10151.50151.5012.98%411,838
Jan 13, 2026118.83137.62116.99134.09134.0914.46%98,650
Jan 12, 2026112.55117.50109.25117.15117.152.40%39,567
Jan 9, 2026118.99119.87113.51114.40114.40-1.93%21,906
Jan 8, 2026121.95121.95116.10116.65116.65-4.43%16,212
Jan 7, 2026115.10126.35115.10122.06122.063.52%36,181
Jan 6, 2026116.05121.00116.05117.91117.91-0.41%10,069
Jan 5, 2026115.30122.99115.30118.39118.390.52%6,056
Jan 2, 2026118.84119.99116.21117.78117.78-0.98%5,466
Jan 1, 2026117.60120.99116.50118.94118.94-0.79%6,657
Dec 31, 2025120.63121.00117.10119.89119.890.33%6,485
Dec 30, 2025118.05121.00114.50119.49119.49-0.06%11,144
Dec 29, 2025118.93121.00116.04119.56119.561.22%6,370
Dec 26, 2025117.25124.90113.00118.12118.12-0.95%18,010
Dec 24, 2025121.59123.39119.00119.25119.25-0.71%7,201
Dec 23, 2025118.00125.03115.02120.10120.103.29%35,909
Dec 22, 2025112.05117.23112.05116.28116.281.87%11,133
Dec 19, 2025110.60115.50110.24114.14114.143.16%7,047
Dec 18, 2025113.75115.43109.00110.64110.64-2.76%41,811
Dec 17, 2025115.57116.16113.21113.78113.78-1.11%5,917
Dec 16, 2025113.00116.93111.70115.06115.061.70%15,261
Dec 15, 2025117.94117.95112.30113.14113.14-1.34%16,458
Dec 12, 2025118.01118.80111.04114.68114.680.84%24,291
Dec 11, 2025115.01115.29112.41113.72113.720.94%3,707
Dec 10, 2025114.80116.78111.00112.66112.66-0.51%21,632
Dec 9, 2025119.59121.60109.00113.24113.24-5.31%96,917
Dec 8, 2025129.37132.93116.35119.59119.59-8.03%25,386
Dec 5, 2025138.01138.01128.22130.03130.03-3.69%8,864
Dec 4, 2025135.96138.15133.55135.01135.01-1.35%3,142
Dec 3, 2025137.59141.94136.01136.86136.86-1.43%17,588
Dec 2, 2025140.03143.95137.00138.85138.85-1.37%9,370
Dec 1, 2025139.70143.23135.83140.78140.782.29%14,479
Nov 28, 2025139.80145.00132.25137.63137.63-1.20%20,465
Nov 27, 2025138.12145.00131.73139.30139.30-0.79%23,510
Nov 26, 2025129.22147.00126.99140.41140.417.84%19,878
Nov 25, 2025126.27134.91123.08130.20130.203.96%20,235
Nov 24, 2025123.93126.15122.56125.24125.241.06%13,973
Nov 21, 2025130.31130.98121.02123.93123.93-3.38%26,080
Nov 20, 2025128.17131.80128.00128.27128.27-0.92%13,166
Nov 19, 2025126.50131.64124.01129.46129.461.78%21,230
Nov 18, 2025125.00131.52125.00127.19127.190.70%16,848
Nov 17, 2025126.00129.86123.41126.30126.300.53%33,352
Nov 14, 2025126.40128.50124.08125.63125.630.92%19,699
Nov 13, 2025115.90134.00112.15124.49124.498.79%155,514
Nov 12, 2025113.50119.90111.20114.43114.432.61%49,991
Nov 11, 2025111.55115.90109.72111.52111.52-0.77%37,172
Nov 10, 2025118.00118.00101.35112.38112.38-4.40%65,690
Nov 7, 2025127.33127.36115.31117.55117.55-7.09%94,626
Nov 6, 2025127.96129.55124.01126.52126.52-1.02%8,862
Nov 4, 2025129.79129.79126.90127.83127.830.27%7,645
Nov 3, 2025132.99135.23126.55127.49127.49-3.41%34,450
Oct 31, 2025134.90134.98131.29131.99131.99-0.57%17,958
Oct 30, 2025129.00139.97129.00132.75132.751.94%31,361
Oct 29, 2025135.44135.50129.35130.23130.23-1.94%16,974
Oct 28, 2025135.00138.01132.04132.80132.80-0.28%12,653
Oct 27, 2025136.00138.93133.00133.17133.17-3.48%37,322
Oct 24, 2025139.40140.00136.01137.97137.970.83%6,392
Oct 23, 2025139.92142.57135.00136.84136.84-2.20%13,272
Oct 21, 2025147.93147.93139.00139.92139.92-0.06%5,586
Oct 20, 2025144.25144.25139.02140.00140.00-0.45%8,276
Oct 17, 2025140.00141.99137.00140.63140.632.21%3,606
Oct 16, 2025140.90145.79132.06137.59137.59-0.48%78,851
Oct 15, 2025137.40140.79136.08138.26138.260.63%14,358
Oct 14, 2025140.01143.30136.20137.40137.40-3.39%11,985
Oct 13, 2025143.61143.61141.23142.22142.22-1.14%4,761