Skip to main content
Avro India Limited (NSE:AVROIND)
India flag India · Delayed Price · Currency is INR
126.64
-0.08 (-0.06%)
Apr 29, 2026, 3:29 PM IST

Avro India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026129.00129.42125.16126.64--0.06%22,372
Apr 28, 2026131.23134.20126.01126.72126.72-2.02%136,966
Apr 27, 2026125.02131.90125.02129.33129.333.34%96,443
Apr 24, 2026130.96132.29124.00125.15125.15-3.96%38,669
Apr 23, 2026133.00133.00129.20130.31130.31-1.48%47,927
Apr 22, 2026133.00135.00131.00132.27132.271.45%117,414
Apr 21, 2026128.00136.00126.01130.38130.384.14%159,014
Apr 20, 2026126.01129.00124.50125.20125.20-3.05%21,450
Apr 17, 2026133.00133.00128.01129.14129.14-1.40%26,135
Apr 16, 2026133.00138.90127.03130.98130.982.53%51,240
Apr 15, 2026125.00129.90121.01127.75127.756.82%55,266
Apr 13, 2026122.01123.88117.50119.59119.59-2.33%52,434
Apr 10, 2026112.95125.10112.95122.44122.447.62%58,811
Apr 9, 2026118.90118.90112.61113.77113.77-2.30%22,675
Apr 8, 2026119.75119.80114.47116.45116.454.14%13,362
Apr 7, 2026116.00116.00111.01111.82111.82-0.75%13,951
Apr 6, 2026117.99117.99111.11112.66112.66-0.27%19,974
Apr 2, 2026118.85118.85112.00112.97112.97-0.35%11,935
Apr 1, 2026113.25113.37113.00113.37113.374.99%2,551
Mar 30, 2026115.99115.99107.62107.98107.98-4.68%31,398
Mar 27, 2026119.00120.50112.17113.28113.28-4.06%30,193
Mar 25, 2026119.00122.00116.25118.07118.07-0.41%29,473
Mar 24, 2026121.99124.08112.28118.56118.560.32%51,557
Mar 23, 2026118.20124.35118.18118.18118.18-5.00%10,614
Mar 20, 2026130.40130.40122.93124.40124.40-3.86%19,287
Mar 19, 2026126.80132.24119.66129.40129.402.74%59,160
Mar 18, 2026126.86128.39125.34125.95125.95-4.53%37,946
Mar 17, 2026140.14143.00130.50131.93131.93-3.95%34,554
Mar 16, 2026136.90137.39132.55137.36137.364.98%64,569
Mar 13, 2026136.03142.00129.07130.85130.85-3.69%24,242
Mar 12, 2026141.01146.00132.80135.86135.86-2.62%29,424
Mar 11, 2026140.00140.39136.10139.52139.524.35%58,350
Mar 10, 2026132.99133.91131.00133.71133.714.84%39,312
Mar 9, 2026127.57136.00125.84127.54127.54-3.71%10,753
Mar 6, 2026135.81142.00129.05132.46132.46-2.27%38,878
Mar 5, 2026134.38140.60133.52135.53135.530.36%6,692
Mar 4, 2026127.30137.80125.51135.05135.052.42%17,044
Mar 2, 2026137.00140.69131.86131.86131.86-5.00%21,432
Feb 27, 2026135.99139.35134.12138.80138.804.58%28,390
Feb 26, 2026131.61132.91126.56132.72132.724.84%54,528
Feb 25, 2026121.00128.14119.06126.59126.593.73%25,524
Feb 24, 2026127.89127.89118.20122.04122.04-1.23%6,554
Feb 23, 2026124.30127.89122.10123.56123.56-0.72%2,702
Feb 20, 2026128.45128.45123.01124.46124.46-0.68%2,714
Feb 19, 2026129.00129.00125.10125.31125.310.15%8,596
Feb 18, 2026129.80129.80124.25125.12125.12-2.93%10,142
Feb 17, 2026131.45131.45126.00128.90128.901.65%1,707
Feb 16, 2026137.66137.66126.15126.81126.81-4.38%8,212
Feb 13, 2026139.50139.50128.15132.62132.62-0.29%6,868
Feb 12, 2026135.80138.78132.50133.00133.000.62%4,265
Feb 11, 2026133.80133.80130.00132.18132.182.19%5,714
Feb 10, 2026128.40131.80127.00129.35129.350.74%5,400
Feb 9, 2026130.45130.45123.00128.40128.402.10%8,118
Feb 6, 2026124.00127.95121.90125.76125.76-0.49%3,541
Feb 5, 2026129.15129.15124.38126.38126.381.89%961
Feb 4, 2026129.85129.85124.00124.04124.04-1.10%3,363
Feb 3, 2026122.02129.85122.02125.42125.42-0.99%2,492
Feb 2, 2026131.24131.24125.00126.67126.671.33%1,655
Feb 1, 2026124.05129.95123.26125.01125.01-0.74%4,476
Jan 30, 2026129.70129.70124.01125.94125.94-0.25%2,386
Jan 29, 2026130.00130.00124.05126.26126.26-0.50%5,424
Jan 28, 2026133.90133.90125.15126.89126.89-2.35%3,700
Jan 27, 2026128.01132.80126.25129.95129.95-2.21%5,921
Jan 23, 2026132.80138.00126.18132.89132.890.05%20,215
Jan 22, 2026131.00134.00124.00132.82132.823.51%25,805
Jan 21, 2026126.50133.70124.00128.31128.31-3.63%53,112
Jan 20, 2026140.30144.90128.10133.15133.15-5.90%29,494
Jan 19, 2026140.50145.87139.89141.50141.50-2.31%29,517
Jan 16, 2026155.16158.70141.25144.84144.84-4.40%89,105
Jan 14, 2026134.09155.90133.10151.50151.5012.98%411,838
Jan 13, 2026118.83137.62116.99134.09134.0914.46%98,650
Jan 12, 2026112.55117.50109.25117.15117.152.40%39,567
Jan 9, 2026118.99119.87113.51114.40114.40-1.93%21,906
Jan 8, 2026121.95121.95116.10116.65116.65-4.43%16,212
Jan 7, 2026115.10126.35115.10122.06122.063.52%36,181
Jan 6, 2026116.05121.00116.05117.91117.91-0.41%10,069
Jan 5, 2026115.30122.99115.30118.39118.390.52%6,056
Jan 2, 2026118.84119.99116.21117.78117.78-0.98%5,466
Jan 1, 2026117.60120.99116.50118.94118.94-0.79%6,657
Dec 31, 2025120.63121.00117.10119.89119.890.33%6,485
Dec 30, 2025118.05121.00114.50119.49119.49-0.06%11,144
Dec 29, 2025118.93121.00116.04119.56119.561.22%6,370
Dec 26, 2025117.25124.90113.00118.12118.12-0.95%18,010
Dec 24, 2025121.59123.39119.00119.25119.25-0.71%7,201
Dec 23, 2025118.00125.03115.02120.10120.103.29%35,909
Dec 22, 2025112.05117.23112.05116.28116.281.87%11,133
Dec 19, 2025110.60115.50110.24114.14114.143.16%7,047
Dec 18, 2025113.75115.43109.00110.64110.64-2.76%41,811
Dec 17, 2025115.57116.16113.21113.78113.78-1.11%5,917
Dec 16, 2025113.00116.93111.70115.06115.061.70%15,261
Dec 15, 2025117.94117.95112.30113.14113.14-1.34%16,458
Dec 12, 2025118.01118.80111.04114.68114.680.84%24,291
Dec 11, 2025115.01115.29112.41113.72113.720.94%3,707
Dec 10, 2025114.80116.78111.00112.66112.66-0.51%21,632
Dec 9, 2025119.59121.60109.00113.24113.24-5.31%96,917
Dec 8, 2025129.37132.93116.35119.59119.59-8.03%25,386
Dec 5, 2025138.01138.01128.22130.03130.03-3.69%8,864
Dec 4, 2025135.96138.15133.55135.01135.01-1.35%3,142
Dec 3, 2025137.59141.94136.01136.86136.86-1.43%17,588
Dec 2, 2025140.03143.95137.00138.85138.85-1.37%9,370