Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India
· Delayed Price · Currency is INR 106.14
-0.85 (-0.79%)
Mar 10, 2026, 10:37 AM IST
Bafna Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 113.00 | 117.00 | 106.59 | 106.59 | - | -4.99% | 6,622 |
| Mar 6, 2026 | 113.98 | 114.38 | 110.50 | 112.19 | 112.19 | 2.76% | 2,077 |
| Mar 5, 2026 | 107.00 | 111.39 | 103.10 | 109.18 | 109.18 | 2.04% | 11,421 |
| Mar 4, 2026 | 108.63 | 113.48 | 106.51 | 107.00 | 107.00 | -1.01% | 12,517 |
| Mar 2, 2026 | 108.00 | 111.00 | 103.41 | 108.09 | 108.09 | 1.83% | 2,851 |
| Feb 27, 2026 | 105.00 | 108.99 | 104.02 | 106.15 | 106.15 | 0.81% | 4,536 |
| Feb 26, 2026 | 106.88 | 111.99 | 102.01 | 105.30 | 105.30 | -1.48% | 2,487 |
| Feb 25, 2026 | 110.10 | 110.84 | 106.81 | 106.88 | 106.88 | -2.14% | 1,105 |
| Feb 24, 2026 | 111.00 | 114.79 | 107.40 | 109.22 | 109.22 | -2.24% | 1,122 |
| Feb 23, 2026 | 113.08 | 113.08 | 111.00 | 111.72 | 111.72 | -0.91% | 1,085 |
| Feb 20, 2026 | 111.20 | 115.51 | 110.95 | 112.75 | 112.75 | -2.76% | 1,238 |
| Feb 19, 2026 | 115.00 | 118.00 | 111.20 | 115.95 | 115.95 | -0.22% | 3,754 |
| Feb 18, 2026 | 118.15 | 118.80 | 115.25 | 116.20 | 116.20 | -1.65% | 2,605 |
| Feb 17, 2026 | 118.00 | 123.20 | 117.00 | 118.15 | 118.15 | -0.92% | 1,108 |
| Feb 16, 2026 | 118.15 | 121.99 | 118.15 | 119.25 | 119.25 | -3.61% | 550 |
| Feb 13, 2026 | 118.55 | 125.64 | 118.55 | 123.72 | 123.72 | -0.04% | 1,591 |
| Feb 12, 2026 | 126.10 | 127.48 | 122.00 | 123.77 | 123.77 | -3.50% | 4,345 |
| Feb 11, 2026 | 130.85 | 131.00 | 125.00 | 128.26 | 128.26 | 0.29% | 3,944 |
| Feb 10, 2026 | 127.89 | 127.89 | 123.70 | 127.89 | 127.89 | 5.00% | 16,976 |
| Feb 9, 2026 | 120.80 | 121.80 | 120.80 | 121.80 | 121.80 | 5.00% | 2,626 |
| Feb 6, 2026 | 119.43 | 119.43 | 115.79 | 116.00 | 116.00 | 0.18% | 376 |
| Feb 5, 2026 | 114.20 | 117.00 | 114.20 | 115.79 | 115.79 | -1.96% | 1,196 |
| Feb 4, 2026 | 117.10 | 122.36 | 117.10 | 118.10 | 118.10 | -3.74% | 4,541 |
| Feb 3, 2026 | 120.00 | 123.69 | 118.21 | 122.69 | 122.69 | 2.24% | 2,870 |
| Feb 2, 2026 | 118.80 | 121.90 | 116.90 | 120.00 | 120.00 | 2.65% | 663 |
| Feb 1, 2026 | 114.75 | 116.98 | 113.82 | 116.90 | 116.90 | 4.75% | 1,387 |
| Jan 30, 2026 | 114.50 | 114.50 | 111.00 | 111.60 | 111.60 | 0.45% | 1,102 |
| Jan 29, 2026 | 113.80 | 114.49 | 110.75 | 111.10 | 111.10 | -2.44% | 1,775 |
| Jan 28, 2026 | 117.58 | 121.49 | 113.22 | 113.88 | 113.88 | -3.15% | 3,653 |
| Jan 27, 2026 | 124.34 | 124.34 | 117.21 | 117.58 | 117.58 | -4.49% | 2,992 |
| Jan 23, 2026 | 118.00 | 123.18 | 118.00 | 123.11 | 123.11 | 4.94% | 4,494 |
| Jan 22, 2026 | 109.40 | 117.67 | 109.40 | 117.32 | 117.32 | 4.68% | 1,960 |
| Jan 21, 2026 | 116.15 | 116.15 | 112.02 | 112.07 | 112.07 | -4.95% | 1,177 |
| Jan 20, 2026 | 123.50 | 123.50 | 116.65 | 117.91 | 117.91 | -2.99% | 1,879 |
| Jan 19, 2026 | 126.70 | 126.70 | 121.21 | 121.55 | 121.55 | -4.34% | 3,938 |
| Jan 16, 2026 | 125.10 | 127.77 | 123.00 | 127.07 | 127.07 | -0.40% | 7,020 |
| Jan 14, 2026 | 129.40 | 132.89 | 126.70 | 127.58 | 127.58 | -1.85% | 1,389 |
| Jan 13, 2026 | 132.58 | 132.58 | 126.56 | 129.99 | 129.99 | -1.98% | 3,014 |
| Jan 12, 2026 | 136.29 | 136.29 | 130.99 | 132.62 | 132.62 | -3.81% | 3,272 |
| Jan 9, 2026 | 135.20 | 139.98 | 135.20 | 137.88 | 137.88 | -1.63% | 2,394 |
| Jan 8, 2026 | 143.01 | 146.90 | 138.58 | 140.17 | 140.17 | -3.69% | 3,871 |
| Jan 7, 2026 | 150.90 | 150.99 | 143.12 | 145.54 | 145.54 | -1.46% | 2,775 |
| Jan 6, 2026 | 148.00 | 151.00 | 145.33 | 147.69 | 147.69 | -0.47% | 2,760 |
| Jan 5, 2026 | 146.10 | 151.99 | 145.01 | 148.39 | 148.39 | -1.83% | 3,723 |
| Jan 2, 2026 | 148.39 | 152.50 | 145.35 | 151.15 | 151.15 | 1.86% | 2,574 |
| Jan 1, 2026 | 150.72 | 150.72 | 146.30 | 148.39 | 148.39 | -1.55% | 627 |
| Dec 31, 2025 | 145.00 | 153.51 | 145.00 | 150.72 | 150.72 | 2.11% | 6,768 |
| Dec 30, 2025 | 148.51 | 152.58 | 147.61 | 147.61 | 147.61 | -4.99% | 3,812 |
| Dec 29, 2025 | 155.37 | 159.90 | 155.37 | 155.37 | 155.37 | -5.00% | 3,615 |
| Dec 26, 2025 | 171.00 | 171.80 | 163.54 | 163.54 | 163.54 | -5.00% | 8,187 |
| Dec 24, 2025 | 168.00 | 173.26 | 165.83 | 172.14 | 172.14 | 4.32% | 16,382 |
| Dec 23, 2025 | 165.01 | 165.01 | 164.70 | 165.01 | 165.01 | 4.99% | 6,191 |
| Dec 22, 2025 | 157.00 | 157.16 | 151.00 | 157.16 | 157.16 | 5.00% | 8,283 |
| Dec 19, 2025 | 149.68 | 149.68 | 149.65 | 149.68 | 149.68 | 2.00% | 6,239 |
| Dec 18, 2025 | 146.84 | 146.84 | 146.75 | 146.75 | 146.75 | 1.93% | 4,310 |
| Dec 17, 2025 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 2.00% | 1,686 |
| Dec 16, 2025 | 141.10 | 143.98 | 141.10 | 141.15 | 141.15 | -1.56% | 6,077 |
| Dec 15, 2025 | 142.71 | 144.95 | 142.68 | 143.39 | 143.39 | -1.51% | 13,969 |
| Dec 12, 2025 | 143.42 | 145.59 | 143.42 | 145.59 | 145.59 | 2.00% | 3,737 |
| Dec 11, 2025 | 142.74 | 142.74 | 142.70 | 142.74 | 142.74 | 1.99% | 5,000 |
| Dec 10, 2025 | 137.48 | 140.22 | 137.48 | 139.95 | 139.95 | 1.80% | 7,300 |
| Dec 9, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | -2.00% | 859 |
| Dec 8, 2025 | 142.20 | 142.20 | 140.28 | 140.28 | 140.28 | -2.00% | 3,405 |
| Dec 5, 2025 | 142.30 | 145.19 | 142.30 | 143.15 | 143.15 | -1.41% | 7,627 |
| Dec 4, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | -2.00% | 126 |
| Dec 3, 2025 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | -2.00% | 1,204 |
| Dec 2, 2025 | 157.36 | 157.36 | 151.19 | 151.19 | 151.19 | -2.00% | 4,567 |
| Dec 1, 2025 | 148.60 | 154.28 | 148.60 | 154.28 | 154.28 | 2.00% | 8,115 |
| Nov 28, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | -2.00% | 1,231 |
| Nov 27, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -2.00% | 1,000 |
| Nov 26, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -2.00% | 205 |
| Nov 25, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | -2.00% | 3,008 |
| Nov 24, 2025 | 160.46 | 167.01 | 160.46 | 164.00 | 164.00 | 0.16% | 14,108 |
| Nov 21, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | -2.00% | 211 |
| Nov 20, 2025 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | -2.00% | 611 |
| Nov 19, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -2.00% | 849 |
| Nov 18, 2025 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | -2.01% | 497 |
| Nov 17, 2025 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | -2.00% | 534 |
| Nov 14, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | -2.00% | 1,602 |
| Nov 13, 2025 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | -2.00% | 918 |
| Nov 12, 2025 | 196.00 | 202.06 | 182.81 | 188.65 | 188.65 | -1.97% | 28,303 |
| Nov 11, 2025 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 5.00% | 12,575 |
| Nov 10, 2025 | 183.28 | 183.28 | 178.75 | 183.28 | 183.28 | 5.00% | 10,576 |
| Nov 7, 2025 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | 5.00% | 11,280 |
| Nov 6, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 5.00% | 1,603 |
| Nov 4, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 5.00% | 2,904 |
| Nov 3, 2025 | 150.80 | 150.80 | 150.79 | 150.80 | 150.80 | 5.00% | 16,242 |
| Oct 31, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 2.00% | 988 |
| Oct 30, 2025 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | 2.00% | 1,084 |
| Oct 29, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 1.99% | 766 |
| Oct 28, 2025 | 132.70 | 135.35 | 132.70 | 135.35 | 135.35 | 2.00% | 6,206 |
| Oct 27, 2025 | 132.75 | 132.75 | 132.70 | 132.70 | 132.70 | -2.00% | 881 |
| Oct 24, 2025 | 136.00 | 136.00 | 135.41 | 135.41 | 135.41 | -2.00% | 8,102 |
| Oct 23, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | -2.00% | 986 |
| Oct 21, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.01% | 147 |
| Oct 20, 2025 | 142.50 | 142.50 | 141.02 | 141.02 | 141.02 | -2.00% | 1,400 |
| Oct 17, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | -2.00% | 77 |
| Oct 16, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | -2.00% | 3,647 |
| Oct 15, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | -2.00% | 1,180 |
| Oct 14, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -2.01% | 494 |