Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India
· Delayed Price · Currency is INR 131.84
-1.13 (-0.85%)
Apr 29, 2026, 3:29 PM IST
Bafna Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 133.40 | 136.32 | 129.00 | 132.97 | 132.97 | -0.42% | 3,844 |
| Apr 27, 2026 | 136.02 | 137.38 | 130.10 | 133.53 | 133.53 | -1.83% | 1,690 |
| Apr 24, 2026 | 134.00 | 138.80 | 134.00 | 136.02 | 136.02 | -0.73% | 609 |
| Apr 23, 2026 | 132.00 | 138.73 | 127.10 | 137.02 | 137.02 | 3.70% | 5,431 |
| Apr 22, 2026 | 133.00 | 134.00 | 130.55 | 132.13 | 132.13 | -3.17% | 2,475 |
| Apr 21, 2026 | 138.40 | 138.40 | 131.00 | 136.45 | 136.45 | 2.16% | 1,402 |
| Apr 20, 2026 | 143.00 | 143.00 | 132.55 | 133.57 | 133.57 | -4.22% | 4,146 |
| Apr 17, 2026 | 138.00 | 139.45 | 126.30 | 139.45 | 139.45 | 5.00% | 4,521 |
| Apr 16, 2026 | 131.00 | 137.69 | 131.00 | 132.81 | 132.81 | 0.24% | 1,499 |
| Apr 15, 2026 | 134.94 | 139.99 | 131.00 | 132.49 | 132.49 | -1.82% | 4,118 |
| Apr 13, 2026 | 138.00 | 141.50 | 133.87 | 134.94 | 134.94 | -4.24% | 10,010 |
| Apr 10, 2026 | 147.95 | 147.95 | 137.00 | 140.91 | 140.91 | 3.51% | 23,538 |
| Apr 9, 2026 | 130.00 | 136.13 | 127.00 | 136.13 | 136.13 | 10.00% | 9,801 |
| Apr 8, 2026 | 120.00 | 124.71 | 119.99 | 123.76 | 123.76 | 8.37% | 1,286 |
| Apr 7, 2026 | 114.00 | 116.25 | 113.79 | 114.20 | 114.20 | 3.12% | 1,820 |
| Apr 6, 2026 | 111.32 | 113.39 | 109.00 | 110.74 | 110.74 | -0.52% | 1,056 |
| Apr 2, 2026 | 111.96 | 115.00 | 109.55 | 111.32 | 111.32 | -0.57% | 1,830 |
| Apr 1, 2026 | 114.80 | 114.80 | 111.80 | 111.96 | 111.96 | 2.40% | 1,454 |
| Mar 30, 2026 | 118.44 | 118.44 | 108.42 | 109.34 | 109.34 | -4.19% | 1,376 |
| Mar 27, 2026 | 120.07 | 123.60 | 111.84 | 114.12 | 114.12 | -3.06% | 16,992 |
| Mar 25, 2026 | 107.99 | 119.35 | 107.99 | 117.72 | 117.72 | 3.56% | 4,458 |
| Mar 24, 2026 | 119.65 | 119.65 | 113.67 | 113.67 | 113.67 | -5.00% | 4,654 |
| Mar 23, 2026 | 124.80 | 124.80 | 119.65 | 119.65 | 119.65 | -4.99% | 1,898 |
| Mar 20, 2026 | 122.20 | 126.52 | 120.50 | 125.94 | 125.94 | 4.51% | 11,309 |
| Mar 19, 2026 | 119.99 | 120.50 | 115.01 | 120.50 | 120.50 | 4.99% | 15,402 |
| Mar 18, 2026 | 113.99 | 114.77 | 108.99 | 114.77 | 114.77 | 4.99% | 4,310 |
| Mar 17, 2026 | 109.25 | 109.31 | 109.25 | 109.31 | 109.31 | 4.99% | 861 |
| Mar 16, 2026 | 95.43 | 104.11 | 94.77 | 104.11 | 104.11 | 4.99% | 9,733 |
| Mar 13, 2026 | 103.70 | 104.79 | 98.60 | 99.16 | 99.16 | -4.45% | 2,384 |
| Mar 12, 2026 | 102.10 | 106.75 | 102.10 | 103.78 | 103.78 | -1.27% | 1,979 |
| Mar 11, 2026 | 105.60 | 108.00 | 105.00 | 105.11 | 105.11 | -4.44% | 6,298 |
| Mar 10, 2026 | 106.13 | 110.40 | 106.00 | 109.99 | 109.99 | 2.80% | 1,114 |
| Mar 9, 2026 | 113.00 | 117.00 | 106.59 | 106.99 | 106.99 | -4.63% | 7,558 |
| Mar 6, 2026 | 113.98 | 114.38 | 110.50 | 112.19 | 112.19 | 2.76% | 2,077 |
| Mar 5, 2026 | 107.00 | 111.39 | 103.10 | 109.18 | 109.18 | 2.04% | 11,421 |
| Mar 4, 2026 | 108.63 | 113.48 | 106.51 | 107.00 | 107.00 | -1.01% | 12,517 |
| Mar 2, 2026 | 108.00 | 111.00 | 103.41 | 108.09 | 108.09 | 1.83% | 2,851 |
| Feb 27, 2026 | 105.00 | 108.99 | 104.02 | 106.15 | 106.15 | 0.81% | 4,536 |
| Feb 26, 2026 | 106.88 | 111.99 | 102.01 | 105.30 | 105.30 | -1.48% | 2,487 |
| Feb 25, 2026 | 110.10 | 110.84 | 106.81 | 106.88 | 106.88 | -2.14% | 1,105 |
| Feb 24, 2026 | 111.00 | 114.79 | 107.40 | 109.22 | 109.22 | -2.24% | 1,122 |
| Feb 23, 2026 | 113.08 | 113.08 | 111.00 | 111.72 | 111.72 | -0.91% | 1,085 |
| Feb 20, 2026 | 111.20 | 115.51 | 110.95 | 112.75 | 112.75 | -2.76% | 1,238 |
| Feb 19, 2026 | 115.00 | 118.00 | 111.20 | 115.95 | 115.95 | -0.22% | 3,754 |
| Feb 18, 2026 | 118.15 | 118.80 | 115.25 | 116.20 | 116.20 | -1.65% | 2,605 |
| Feb 17, 2026 | 118.00 | 123.20 | 117.00 | 118.15 | 118.15 | -0.92% | 1,108 |
| Feb 16, 2026 | 118.15 | 121.99 | 118.15 | 119.25 | 119.25 | -3.61% | 550 |
| Feb 13, 2026 | 118.55 | 125.64 | 118.55 | 123.72 | 123.72 | -0.04% | 1,591 |
| Feb 12, 2026 | 126.10 | 127.48 | 122.00 | 123.77 | 123.77 | -3.50% | 4,345 |
| Feb 11, 2026 | 130.85 | 131.00 | 125.00 | 128.26 | 128.26 | 0.29% | 3,944 |
| Feb 10, 2026 | 127.89 | 127.89 | 123.70 | 127.89 | 127.89 | 5.00% | 16,976 |
| Feb 9, 2026 | 120.80 | 121.80 | 120.80 | 121.80 | 121.80 | 5.00% | 2,626 |
| Feb 6, 2026 | 119.43 | 119.43 | 115.79 | 116.00 | 116.00 | 0.18% | 376 |
| Feb 5, 2026 | 114.20 | 117.00 | 114.20 | 115.79 | 115.79 | -1.96% | 1,196 |
| Feb 4, 2026 | 117.10 | 122.36 | 117.10 | 118.10 | 118.10 | -3.74% | 4,541 |
| Feb 3, 2026 | 120.00 | 123.69 | 118.21 | 122.69 | 122.69 | 2.24% | 2,870 |
| Feb 2, 2026 | 118.80 | 121.90 | 116.90 | 120.00 | 120.00 | 2.65% | 663 |
| Feb 1, 2026 | 114.75 | 116.98 | 113.82 | 116.90 | 116.90 | 4.75% | 1,387 |
| Jan 30, 2026 | 114.50 | 114.50 | 111.00 | 111.60 | 111.60 | 0.45% | 1,102 |
| Jan 29, 2026 | 113.80 | 114.49 | 110.75 | 111.10 | 111.10 | -2.44% | 1,775 |
| Jan 28, 2026 | 117.58 | 121.49 | 113.22 | 113.88 | 113.88 | -3.15% | 3,653 |
| Jan 27, 2026 | 124.34 | 124.34 | 117.21 | 117.58 | 117.58 | -4.49% | 2,992 |
| Jan 23, 2026 | 118.00 | 123.18 | 118.00 | 123.11 | 123.11 | 4.94% | 4,494 |
| Jan 22, 2026 | 109.40 | 117.67 | 109.40 | 117.32 | 117.32 | 4.68% | 1,960 |
| Jan 21, 2026 | 116.15 | 116.15 | 112.02 | 112.07 | 112.07 | -4.95% | 1,177 |
| Jan 20, 2026 | 123.50 | 123.50 | 116.65 | 117.91 | 117.91 | -2.99% | 1,879 |
| Jan 19, 2026 | 126.70 | 126.70 | 121.21 | 121.55 | 121.55 | -4.34% | 3,938 |
| Jan 16, 2026 | 125.10 | 127.77 | 123.00 | 127.07 | 127.07 | -0.40% | 7,020 |
| Jan 14, 2026 | 129.40 | 132.89 | 126.70 | 127.58 | 127.58 | -1.85% | 1,389 |
| Jan 13, 2026 | 132.58 | 132.58 | 126.56 | 129.99 | 129.99 | -1.98% | 3,014 |
| Jan 12, 2026 | 136.29 | 136.29 | 130.99 | 132.62 | 132.62 | -3.81% | 3,272 |
| Jan 9, 2026 | 135.20 | 139.98 | 135.20 | 137.88 | 137.88 | -1.63% | 2,394 |
| Jan 8, 2026 | 143.01 | 146.90 | 138.58 | 140.17 | 140.17 | -3.69% | 3,871 |
| Jan 7, 2026 | 150.90 | 150.99 | 143.12 | 145.54 | 145.54 | -1.46% | 2,775 |
| Jan 6, 2026 | 148.00 | 151.00 | 145.33 | 147.69 | 147.69 | -0.47% | 2,760 |
| Jan 5, 2026 | 146.10 | 151.99 | 145.01 | 148.39 | 148.39 | -1.83% | 3,723 |
| Jan 2, 2026 | 148.39 | 152.50 | 145.35 | 151.15 | 151.15 | 1.86% | 2,574 |
| Jan 1, 2026 | 150.72 | 150.72 | 146.30 | 148.39 | 148.39 | -1.55% | 627 |
| Dec 31, 2025 | 145.00 | 153.51 | 145.00 | 150.72 | 150.72 | 2.11% | 6,768 |
| Dec 30, 2025 | 148.51 | 152.58 | 147.61 | 147.61 | 147.61 | -4.99% | 3,812 |
| Dec 29, 2025 | 155.37 | 159.90 | 155.37 | 155.37 | 155.37 | -5.00% | 3,615 |
| Dec 26, 2025 | 171.00 | 171.80 | 163.54 | 163.54 | 163.54 | -5.00% | 8,187 |
| Dec 24, 2025 | 168.00 | 173.26 | 165.83 | 172.14 | 172.14 | 4.32% | 16,382 |
| Dec 23, 2025 | 165.01 | 165.01 | 164.70 | 165.01 | 165.01 | 4.99% | 6,191 |
| Dec 22, 2025 | 157.00 | 157.16 | 151.00 | 157.16 | 157.16 | 5.00% | 8,283 |
| Dec 19, 2025 | 149.68 | 149.68 | 149.65 | 149.68 | 149.68 | 2.00% | 6,239 |
| Dec 18, 2025 | 146.84 | 146.84 | 146.75 | 146.75 | 146.75 | 1.93% | 4,310 |
| Dec 17, 2025 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 2.00% | 1,686 |
| Dec 16, 2025 | 141.10 | 143.98 | 141.10 | 141.15 | 141.15 | -1.56% | 6,077 |
| Dec 15, 2025 | 142.71 | 144.95 | 142.68 | 143.39 | 143.39 | -1.51% | 13,969 |
| Dec 12, 2025 | 143.42 | 145.59 | 143.42 | 145.59 | 145.59 | 2.00% | 3,737 |
| Dec 11, 2025 | 142.74 | 142.74 | 142.70 | 142.74 | 142.74 | 1.99% | 5,000 |
| Dec 10, 2025 | 137.48 | 140.22 | 137.48 | 139.95 | 139.95 | 1.80% | 7,300 |
| Dec 9, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | -2.00% | 859 |
| Dec 8, 2025 | 142.20 | 142.20 | 140.28 | 140.28 | 140.28 | -2.00% | 3,405 |
| Dec 5, 2025 | 142.30 | 145.19 | 142.30 | 143.15 | 143.15 | -1.41% | 7,627 |
| Dec 4, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | -2.00% | 126 |
| Dec 3, 2025 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | -2.00% | 1,204 |
| Dec 2, 2025 | 157.36 | 157.36 | 151.19 | 151.19 | 151.19 | -2.00% | 4,567 |
| Dec 1, 2025 | 148.60 | 154.28 | 148.60 | 154.28 | 154.28 | 2.00% | 8,115 |