Shree Tirupati Balajee Agro Trading Company Limited (NSE:BALAJEE)
India
· Delayed Price · Currency is INR 26.89
-0.11 (-0.41%)
Mar 9, 2026, 3:29 PM IST
NSE:BALAJEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27.00 | 27.00 | 25.10 | 26.60 | - | -1.48% | 28,421 |
| Mar 6, 2026 | 25.39 | 28.00 | 25.39 | 27.00 | 27.00 | 6.85% | 298,206 |
| Mar 5, 2026 | 27.24 | 27.24 | 24.00 | 25.27 | 25.27 | -2.85% | 155,150 |
| Mar 4, 2026 | 26.76 | 26.76 | 25.55 | 26.01 | 26.01 | -2.80% | 57,273 |
| Mar 2, 2026 | 26.00 | 26.94 | 25.90 | 26.76 | 26.76 | -2.44% | 345,937 |
| Feb 27, 2026 | 28.87 | 29.30 | 27.05 | 27.43 | 27.43 | -4.99% | 401,374 |
| Feb 26, 2026 | 30.22 | 30.71 | 28.11 | 28.87 | 28.87 | -3.64% | 183,962 |
| Feb 25, 2026 | 32.80 | 32.80 | 29.70 | 29.96 | 29.96 | -2.79% | 114,325 |
| Feb 24, 2026 | 31.35 | 32.50 | 29.96 | 30.82 | 30.82 | -4.58% | 80,241 |
| Feb 23, 2026 | 33.45 | 33.45 | 31.34 | 32.30 | 32.30 | -1.79% | 405,017 |
| Feb 20, 2026 | 32.60 | 34.65 | 32.52 | 32.89 | 32.89 | -0.33% | 198,334 |
| Feb 19, 2026 | 34.05 | 34.05 | 32.50 | 33.00 | 33.00 | -3.08% | 24,631 |
| Feb 18, 2026 | 33.17 | 34.50 | 33.17 | 34.05 | 34.05 | 0.65% | 29,074 |
| Feb 17, 2026 | 33.97 | 34.21 | 33.10 | 33.83 | 33.83 | 0.12% | 28,211 |
| Feb 16, 2026 | 34.12 | 35.00 | 33.32 | 33.79 | 33.79 | -0.97% | 31,461 |
| Feb 13, 2026 | 35.90 | 35.90 | 34.00 | 34.12 | 34.12 | -3.70% | 26,934 |
| Feb 12, 2026 | 35.05 | 35.90 | 34.50 | 35.43 | 35.43 | -0.73% | 292,546 |
| Feb 11, 2026 | 35.50 | 36.09 | 34.34 | 35.69 | 35.69 | 1.13% | 133,116 |
| Feb 10, 2026 | 34.98 | 35.84 | 34.30 | 35.29 | 35.29 | 2.20% | 55,799 |
| Feb 9, 2026 | 32.61 | 34.88 | 32.61 | 34.53 | 34.53 | 4.19% | 232,892 |
| Feb 6, 2026 | 33.90 | 33.90 | 32.71 | 33.14 | 33.14 | -0.54% | 22,817 |
| Feb 5, 2026 | 34.00 | 34.13 | 33.26 | 33.32 | 33.32 | -1.88% | 25,753 |
| Feb 4, 2026 | 32.99 | 34.10 | 32.81 | 33.96 | 33.96 | 3.57% | 45,011 |
| Feb 3, 2026 | 33.50 | 33.50 | 31.91 | 32.79 | 32.79 | 1.14% | 47,864 |
| Feb 2, 2026 | 32.28 | 33.40 | 32.02 | 32.42 | 32.42 | 0.43% | 25,492 |
| Feb 1, 2026 | 34.80 | 34.80 | 32.01 | 32.28 | 32.28 | -0.59% | 41,882 |
| Jan 30, 2026 | 32.70 | 33.47 | 32.20 | 32.47 | 32.47 | -0.70% | 57,811 |
| Jan 29, 2026 | 33.00 | 33.44 | 32.56 | 32.70 | 32.70 | -1.54% | 181,119 |
| Jan 28, 2026 | 33.50 | 34.43 | 32.95 | 33.21 | 33.21 | -1.13% | 84,026 |
| Jan 27, 2026 | 34.60 | 35.00 | 33.30 | 33.59 | 33.59 | -2.98% | 52,568 |
| Jan 23, 2026 | 34.34 | 34.99 | 34.34 | 34.62 | 34.62 | -0.57% | 20,130 |
| Jan 22, 2026 | 34.99 | 36.20 | 34.50 | 34.82 | 34.82 | 0.90% | 45,928 |
| Jan 21, 2026 | 36.00 | 37.64 | 34.27 | 34.51 | 34.51 | -3.82% | 56,957 |
| Jan 20, 2026 | 38.14 | 38.14 | 35.22 | 35.88 | 35.88 | -5.20% | 62,790 |
| Jan 19, 2026 | 37.30 | 39.35 | 37.00 | 37.85 | 37.85 | -0.45% | 44,896 |
| Jan 16, 2026 | 38.97 | 38.97 | 36.40 | 38.02 | 38.02 | -2.44% | 47,105 |
| Jan 14, 2026 | 39.07 | 39.25 | 38.22 | 38.97 | 38.97 | 1.75% | 18,491 |
| Jan 13, 2026 | 39.00 | 39.84 | 38.10 | 38.30 | 38.30 | -0.39% | 57,462 |
| Jan 12, 2026 | 38.87 | 39.48 | 38.31 | 38.45 | 38.45 | -1.08% | 28,700 |
| Jan 9, 2026 | 39.73 | 39.74 | 38.80 | 38.87 | 38.87 | -0.87% | 29,043 |
| Jan 8, 2026 | 39.64 | 39.92 | 39.20 | 39.21 | 39.21 | -1.08% | 47,673 |
| Jan 7, 2026 | 40.23 | 40.71 | 39.50 | 39.64 | 39.64 | -0.97% | 59,964 |
| Jan 6, 2026 | 39.80 | 40.90 | 39.80 | 40.03 | 40.03 | 0.45% | 52,992 |
| Jan 5, 2026 | 40.80 | 40.80 | 39.30 | 39.85 | 39.85 | -1.24% | 46,213 |
| Jan 2, 2026 | 39.10 | 41.00 | 39.10 | 40.35 | 40.35 | 2.15% | 50,446 |
| Jan 1, 2026 | 39.51 | 40.03 | 39.00 | 39.50 | 39.50 | -0.03% | 34,601 |
| Dec 31, 2025 | 39.45 | 39.99 | 39.00 | 39.51 | 39.51 | 1.15% | 239,157 |
| Dec 30, 2025 | 40.18 | 40.18 | 38.83 | 39.06 | 39.06 | -2.79% | 48,342 |
| Dec 29, 2025 | 42.47 | 42.47 | 40.00 | 40.18 | 40.18 | -3.58% | 42,915 |
| Dec 26, 2025 | 41.95 | 41.95 | 40.76 | 41.67 | 41.67 | -0.67% | 406,572 |
| Dec 24, 2025 | 41.00 | 42.30 | 40.20 | 41.95 | 41.95 | 3.30% | 239,869 |
| Dec 23, 2025 | 39.88 | 40.92 | 39.88 | 40.61 | 40.61 | 1.86% | 65,400 |
| Dec 22, 2025 | 39.70 | 40.00 | 39.03 | 39.87 | 39.87 | 2.23% | 19,710 |
| Dec 19, 2025 | 39.90 | 39.99 | 38.50 | 39.00 | 39.00 | -1.07% | 34,405 |
| Dec 18, 2025 | 40.17 | 40.17 | 38.92 | 39.42 | 39.42 | 1.10% | 346,617 |
| Dec 17, 2025 | 39.20 | 39.82 | 38.35 | 38.99 | 38.99 | 0.31% | 449,929 |
| Dec 16, 2025 | 38.50 | 40.87 | 38.43 | 38.87 | 38.87 | 0.75% | 140,759 |
| Dec 15, 2025 | 39.00 | 39.44 | 38.16 | 38.58 | 38.58 | -0.82% | 77,712 |
| Dec 12, 2025 | 39.86 | 39.86 | 38.80 | 38.90 | 38.90 | -1.47% | 44,274 |
| Dec 11, 2025 | 39.58 | 39.98 | 39.30 | 39.48 | 39.48 | -0.28% | 31,514 |
| Dec 10, 2025 | 40.20 | 40.20 | 39.50 | 39.59 | 39.59 | -0.93% | 27,603 |
| Dec 9, 2025 | 40.40 | 40.40 | 39.46 | 39.96 | 39.96 | -0.10% | 35,625 |
| Dec 8, 2025 | 40.90 | 40.99 | 39.69 | 40.00 | 40.00 | -1.23% | 54,308 |
| Dec 5, 2025 | 40.50 | 40.67 | 40.04 | 40.50 | 40.50 | -0.30% | 16,558 |
| Dec 4, 2025 | 41.96 | 41.96 | 39.96 | 40.62 | 40.62 | -0.59% | 53,027 |
| Dec 3, 2025 | 40.50 | 41.20 | 39.87 | 40.86 | 40.86 | 0.49% | 47,485 |
| Dec 2, 2025 | 41.20 | 41.20 | 40.42 | 40.66 | 40.66 | 0.49% | 129,297 |
| Dec 1, 2025 | 41.51 | 41.51 | 40.30 | 40.46 | 40.46 | -1.44% | 56,445 |
| Nov 28, 2025 | 41.20 | 41.28 | 40.87 | 41.05 | 41.05 | 0.44% | 16,553 |
| Nov 27, 2025 | 41.15 | 42.19 | 40.60 | 40.87 | 40.87 | -2.15% | 47,453 |
| Nov 26, 2025 | 40.90 | 42.00 | 40.71 | 41.77 | 41.77 | 3.01% | 53,066 |
| Nov 25, 2025 | 39.55 | 41.00 | 39.55 | 40.55 | 40.55 | 0.80% | 30,924 |
| Nov 24, 2025 | 40.51 | 41.46 | 40.00 | 40.23 | 40.23 | -0.62% | 32,261 |
| Nov 21, 2025 | 41.02 | 41.32 | 40.31 | 40.48 | 40.48 | -1.32% | 46,603 |
| Nov 20, 2025 | 41.11 | 41.75 | 40.73 | 41.02 | 41.02 | -0.22% | 29,114 |
| Nov 19, 2025 | 41.98 | 41.98 | 40.52 | 41.11 | 41.11 | -2.07% | 37,668 |
| Nov 18, 2025 | 42.00 | 42.88 | 40.51 | 41.98 | 41.98 | -0.10% | 77,983 |
| Nov 17, 2025 | 41.42 | 42.20 | 41.14 | 42.02 | 42.02 | 0.89% | 27,004 |
| Nov 14, 2025 | 41.85 | 41.99 | 41.17 | 41.65 | 41.65 | 1.34% | 37,434 |
| Nov 13, 2025 | 42.70 | 42.70 | 40.98 | 41.10 | 41.10 | -1.82% | 90,437 |
| Nov 12, 2025 | 42.00 | 42.75 | 41.64 | 41.86 | 41.86 | -0.12% | 72,346 |
| Nov 11, 2025 | 42.67 | 42.95 | 41.75 | 41.91 | 41.91 | -1.78% | 138,552 |
| Nov 10, 2025 | 42.36 | 43.92 | 42.36 | 42.67 | 42.67 | -0.72% | 108,301 |
| Nov 7, 2025 | 42.45 | 44.35 | 42.45 | 42.98 | 42.98 | 0.42% | 131,830 |
| Nov 6, 2025 | 43.85 | 44.95 | 42.30 | 42.80 | 42.80 | -2.51% | 77,431 |
| Nov 4, 2025 | 44.39 | 45.34 | 43.50 | 43.90 | 43.90 | -0.16% | 115,319 |
| Nov 3, 2025 | 44.55 | 45.27 | 43.90 | 43.97 | 43.97 | -2.16% | 165,023 |
| Oct 31, 2025 | 45.16 | 45.41 | 44.53 | 44.94 | 44.94 | - | 40,441 |
| Oct 30, 2025 | 45.15 | 45.99 | 44.71 | 44.94 | 44.94 | -1.51% | 82,460 |
| Oct 29, 2025 | 44.80 | 45.90 | 44.71 | 45.63 | 45.63 | 1.97% | 41,373 |
| Oct 28, 2025 | 44.82 | 45.21 | 44.51 | 44.75 | 44.75 | -0.56% | 64,976 |
| Oct 27, 2025 | 45.18 | 45.48 | 44.67 | 45.00 | 45.00 | -0.38% | 68,774 |
| Oct 24, 2025 | 45.22 | 45.70 | 45.00 | 45.17 | 45.17 | 0.04% | 72,660 |
| Oct 23, 2025 | 45.90 | 46.00 | 44.80 | 45.15 | 45.15 | -0.77% | 109,970 |
| Oct 21, 2025 | 45.40 | 45.90 | 44.83 | 45.50 | 45.50 | 1.52% | 38,870 |
| Oct 20, 2025 | 45.40 | 45.99 | 44.60 | 44.82 | 44.82 | -0.44% | 205,929 |
| Oct 17, 2025 | 46.37 | 47.29 | 44.90 | 45.02 | 45.02 | -2.89% | 423,851 |
| Oct 16, 2025 | 47.75 | 48.78 | 45.85 | 46.36 | 46.36 | -2.44% | 672,394 |
| Oct 15, 2025 | 49.80 | 50.01 | 47.25 | 47.52 | 47.52 | -4.92% | 479,804 |
| Oct 14, 2025 | 52.58 | 52.58 | 49.57 | 49.98 | 49.98 | -3.87% | 110,081 |