Shree Tirupati Balajee Agro Trading Company Limited (NSE:BALAJEE)
India
· Delayed Price · Currency is INR 33.07
+0.03 (0.09%)
Apr 29, 2026, 3:29 PM IST
NSE:BALAJEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 33.00 | 34.05 | 33.00 | 33.07 | 33.07 | 0.09% | 20,472 |
| Apr 28, 2026 | 32.71 | 33.50 | 31.51 | 33.04 | 33.04 | 2.32% | 31,708 |
| Apr 27, 2026 | 31.69 | 33.54 | 31.51 | 32.29 | 32.29 | 1.89% | 41,539 |
| Apr 24, 2026 | 32.74 | 32.89 | 31.50 | 31.69 | 31.69 | -3.21% | 33,326 |
| Apr 23, 2026 | 33.18 | 33.49 | 32.52 | 32.74 | 32.74 | -1.27% | 21,047 |
| Apr 22, 2026 | 32.90 | 34.00 | 32.58 | 33.16 | 33.16 | -0.21% | 64,833 |
| Apr 21, 2026 | 33.95 | 33.95 | 33.16 | 33.23 | 33.23 | - | 29,464 |
| Apr 20, 2026 | 33.45 | 34.39 | 32.56 | 33.23 | 33.23 | 0.33% | 67,675 |
| Apr 17, 2026 | 33.10 | 33.60 | 33.02 | 33.12 | 33.12 | 0.06% | 46,716 |
| Apr 16, 2026 | 33.80 | 34.34 | 32.51 | 33.10 | 33.10 | -2.07% | 60,770 |
| Apr 15, 2026 | 35.29 | 35.29 | 33.49 | 33.80 | 33.80 | 0.06% | 60,253 |
| Apr 13, 2026 | 32.30 | 34.50 | 31.50 | 33.78 | 33.78 | -1.75% | 105,888 |
| Apr 10, 2026 | 31.85 | 35.40 | 30.55 | 34.38 | 34.38 | 12.94% | 265,400 |
| Apr 9, 2026 | 30.52 | 31.50 | 29.61 | 30.44 | 30.44 | -0.26% | 58,400 |
| Apr 8, 2026 | 29.24 | 30.90 | 28.72 | 30.52 | 30.52 | 8.96% | 156,885 |
| Apr 7, 2026 | 28.50 | 28.70 | 27.00 | 28.01 | 28.01 | 0.76% | 53,414 |
| Apr 6, 2026 | 24.99 | 29.10 | 23.44 | 27.80 | 27.80 | 13.75% | 114,988 |
| Apr 2, 2026 | 23.00 | 24.80 | 22.69 | 24.44 | 24.44 | 5.76% | 57,757 |
| Apr 1, 2026 | 21.61 | 23.54 | 21.50 | 23.11 | 23.11 | 8.60% | 118,135 |
| Mar 30, 2026 | 22.79 | 22.79 | 21.10 | 21.28 | 21.28 | -6.63% | 221,660 |
| Mar 27, 2026 | 24.21 | 24.71 | 22.70 | 22.79 | 22.79 | -7.92% | 186,938 |
| Mar 25, 2026 | 24.53 | 25.48 | 24.00 | 24.75 | 24.75 | 2.91% | 629,164 |
| Mar 24, 2026 | 25.00 | 25.00 | 23.70 | 24.05 | 24.05 | 1.52% | 210,977 |
| Mar 23, 2026 | 23.60 | 24.85 | 23.50 | 23.69 | 23.69 | -4.13% | 355,610 |
| Mar 20, 2026 | 25.00 | 25.77 | 24.50 | 24.71 | 24.71 | 0.32% | 206,216 |
| Mar 19, 2026 | 25.98 | 25.98 | 24.25 | 24.63 | 24.63 | -4.42% | 302,942 |
| Mar 18, 2026 | 25.01 | 25.90 | 25.01 | 25.77 | 25.77 | 0.59% | 142,168 |
| Mar 17, 2026 | 25.94 | 25.98 | 25.31 | 25.62 | 25.62 | 0.16% | 36,826 |
| Mar 16, 2026 | 25.99 | 25.99 | 24.50 | 25.58 | 25.58 | -0.12% | 96,642 |
| Mar 13, 2026 | 27.40 | 27.40 | 25.50 | 25.61 | 25.61 | -2.88% | 76,377 |
| Mar 12, 2026 | 27.90 | 27.90 | 25.94 | 26.37 | 26.37 | -4.63% | 400,394 |
| Mar 11, 2026 | 27.20 | 28.85 | 27.00 | 27.65 | 27.65 | 1.32% | 534,209 |
| Mar 10, 2026 | 27.02 | 27.80 | 26.35 | 27.29 | 27.29 | 1.49% | 42,755 |
| Mar 9, 2026 | 27.00 | 27.00 | 25.10 | 26.89 | 26.89 | -0.41% | 42,398 |
| Mar 6, 2026 | 25.39 | 28.00 | 25.39 | 27.00 | 27.00 | 6.85% | 298,206 |
| Mar 5, 2026 | 27.24 | 27.24 | 24.00 | 25.27 | 25.27 | -2.85% | 155,150 |
| Mar 4, 2026 | 26.76 | 26.76 | 25.55 | 26.01 | 26.01 | -2.80% | 57,273 |
| Mar 2, 2026 | 26.00 | 26.94 | 25.90 | 26.76 | 26.76 | -2.44% | 345,937 |
| Feb 27, 2026 | 28.87 | 29.30 | 27.05 | 27.43 | 27.43 | -4.99% | 401,374 |
| Feb 26, 2026 | 30.22 | 30.71 | 28.11 | 28.87 | 28.87 | -3.64% | 183,962 |
| Feb 25, 2026 | 32.80 | 32.80 | 29.70 | 29.96 | 29.96 | -2.79% | 114,325 |
| Feb 24, 2026 | 31.35 | 32.50 | 29.96 | 30.82 | 30.82 | -4.58% | 80,241 |
| Feb 23, 2026 | 33.45 | 33.45 | 31.34 | 32.30 | 32.30 | -1.79% | 405,017 |
| Feb 20, 2026 | 32.60 | 34.65 | 32.52 | 32.89 | 32.89 | -0.33% | 198,334 |
| Feb 19, 2026 | 34.05 | 34.05 | 32.50 | 33.00 | 33.00 | -3.08% | 24,631 |
| Feb 18, 2026 | 33.17 | 34.50 | 33.17 | 34.05 | 34.05 | 0.65% | 29,074 |
| Feb 17, 2026 | 33.97 | 34.21 | 33.10 | 33.83 | 33.83 | 0.12% | 28,211 |
| Feb 16, 2026 | 34.12 | 35.00 | 33.32 | 33.79 | 33.79 | -0.97% | 31,461 |
| Feb 13, 2026 | 35.90 | 35.90 | 34.00 | 34.12 | 34.12 | -3.70% | 26,934 |
| Feb 12, 2026 | 35.05 | 35.90 | 34.50 | 35.43 | 35.43 | -0.73% | 292,546 |
| Feb 11, 2026 | 35.50 | 36.09 | 34.34 | 35.69 | 35.69 | 1.13% | 133,116 |
| Feb 10, 2026 | 34.98 | 35.84 | 34.30 | 35.29 | 35.29 | 2.20% | 55,799 |
| Feb 9, 2026 | 32.61 | 34.88 | 32.61 | 34.53 | 34.53 | 4.19% | 232,892 |
| Feb 6, 2026 | 33.90 | 33.90 | 32.71 | 33.14 | 33.14 | -0.54% | 22,817 |
| Feb 5, 2026 | 34.00 | 34.13 | 33.26 | 33.32 | 33.32 | -1.88% | 25,753 |
| Feb 4, 2026 | 32.99 | 34.10 | 32.81 | 33.96 | 33.96 | 3.57% | 45,011 |
| Feb 3, 2026 | 33.50 | 33.50 | 31.91 | 32.79 | 32.79 | 1.14% | 47,864 |
| Feb 2, 2026 | 32.28 | 33.40 | 32.02 | 32.42 | 32.42 | 0.43% | 25,492 |
| Feb 1, 2026 | 34.80 | 34.80 | 32.01 | 32.28 | 32.28 | -0.59% | 41,882 |
| Jan 30, 2026 | 32.70 | 33.47 | 32.20 | 32.47 | 32.47 | -0.70% | 57,811 |
| Jan 29, 2026 | 33.00 | 33.44 | 32.56 | 32.70 | 32.70 | -1.54% | 181,119 |
| Jan 28, 2026 | 33.50 | 34.43 | 32.95 | 33.21 | 33.21 | -1.13% | 84,026 |
| Jan 27, 2026 | 34.60 | 35.00 | 33.30 | 33.59 | 33.59 | -2.98% | 52,568 |
| Jan 23, 2026 | 34.34 | 34.99 | 34.34 | 34.62 | 34.62 | -0.57% | 20,130 |
| Jan 22, 2026 | 34.99 | 36.20 | 34.50 | 34.82 | 34.82 | 0.90% | 45,928 |
| Jan 21, 2026 | 36.00 | 37.64 | 34.27 | 34.51 | 34.51 | -3.82% | 56,957 |
| Jan 20, 2026 | 38.14 | 38.14 | 35.22 | 35.88 | 35.88 | -5.20% | 62,790 |
| Jan 19, 2026 | 37.30 | 39.35 | 37.00 | 37.85 | 37.85 | -0.45% | 44,896 |
| Jan 16, 2026 | 38.97 | 38.97 | 36.40 | 38.02 | 38.02 | -2.44% | 47,105 |
| Jan 14, 2026 | 39.07 | 39.25 | 38.22 | 38.97 | 38.97 | 1.75% | 18,491 |
| Jan 13, 2026 | 39.00 | 39.84 | 38.10 | 38.30 | 38.30 | -0.39% | 57,462 |
| Jan 12, 2026 | 38.87 | 39.48 | 38.31 | 38.45 | 38.45 | -1.08% | 28,700 |
| Jan 9, 2026 | 39.73 | 39.74 | 38.80 | 38.87 | 38.87 | -0.87% | 29,043 |
| Jan 8, 2026 | 39.64 | 39.92 | 39.20 | 39.21 | 39.21 | -1.08% | 47,673 |
| Jan 7, 2026 | 40.23 | 40.71 | 39.50 | 39.64 | 39.64 | -0.97% | 59,964 |
| Jan 6, 2026 | 39.80 | 40.90 | 39.80 | 40.03 | 40.03 | 0.45% | 52,992 |
| Jan 5, 2026 | 40.80 | 40.80 | 39.30 | 39.85 | 39.85 | -1.24% | 46,213 |
| Jan 2, 2026 | 39.10 | 41.00 | 39.10 | 40.35 | 40.35 | 2.15% | 50,446 |
| Jan 1, 2026 | 39.51 | 40.03 | 39.00 | 39.50 | 39.50 | -0.03% | 34,601 |
| Dec 31, 2025 | 39.45 | 39.99 | 39.00 | 39.51 | 39.51 | 1.15% | 239,157 |
| Dec 30, 2025 | 40.18 | 40.18 | 38.83 | 39.06 | 39.06 | -2.79% | 48,342 |
| Dec 29, 2025 | 42.47 | 42.47 | 40.00 | 40.18 | 40.18 | -3.58% | 42,915 |
| Dec 26, 2025 | 41.95 | 41.95 | 40.76 | 41.67 | 41.67 | -0.67% | 406,572 |
| Dec 24, 2025 | 41.00 | 42.30 | 40.20 | 41.95 | 41.95 | 3.30% | 239,869 |
| Dec 23, 2025 | 39.88 | 40.92 | 39.88 | 40.61 | 40.61 | 1.86% | 65,400 |
| Dec 22, 2025 | 39.70 | 40.00 | 39.03 | 39.87 | 39.87 | 2.23% | 19,710 |
| Dec 19, 2025 | 39.90 | 39.99 | 38.50 | 39.00 | 39.00 | -1.07% | 34,405 |
| Dec 18, 2025 | 40.17 | 40.17 | 38.92 | 39.42 | 39.42 | 1.10% | 346,617 |
| Dec 17, 2025 | 39.20 | 39.82 | 38.35 | 38.99 | 38.99 | 0.31% | 449,929 |
| Dec 16, 2025 | 38.50 | 40.87 | 38.43 | 38.87 | 38.87 | 0.75% | 140,759 |
| Dec 15, 2025 | 39.00 | 39.44 | 38.16 | 38.58 | 38.58 | -0.82% | 77,712 |
| Dec 12, 2025 | 39.86 | 39.86 | 38.80 | 38.90 | 38.90 | -1.47% | 44,274 |
| Dec 11, 2025 | 39.58 | 39.98 | 39.30 | 39.48 | 39.48 | -0.28% | 31,514 |
| Dec 10, 2025 | 40.20 | 40.20 | 39.50 | 39.59 | 39.59 | -0.93% | 27,603 |
| Dec 9, 2025 | 40.40 | 40.40 | 39.46 | 39.96 | 39.96 | -0.10% | 35,625 |
| Dec 8, 2025 | 40.90 | 40.99 | 39.69 | 40.00 | 40.00 | -1.23% | 54,308 |
| Dec 5, 2025 | 40.50 | 40.67 | 40.04 | 40.50 | 40.50 | -0.30% | 16,558 |
| Dec 4, 2025 | 41.96 | 41.96 | 39.96 | 40.62 | 40.62 | -0.59% | 53,027 |
| Dec 3, 2025 | 40.50 | 41.20 | 39.87 | 40.86 | 40.86 | 0.49% | 47,485 |
| Dec 2, 2025 | 41.20 | 41.20 | 40.42 | 40.66 | 40.66 | 0.49% | 129,297 |