Skip to main content
Balaji Telefilms Limited (NSE:BALAJITELE)
India flag India · Delayed Price · Currency is INR
98.80
-6.13 (-5.84%)
Mar 9, 2026, 3:30 PM IST

Balaji Telefilms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026104.00104.0098.0098.43--6.19%280,167
Mar 6, 2026104.63107.49102.63104.93104.930.82%878,192
Mar 5, 202695.05110.7095.05104.08104.0810.85%4,180,643
Mar 4, 202697.1099.3292.3593.8993.89-6.31%333,107
Mar 2, 2026108.00108.1494.80100.21100.21-7.33%1,238,969
Feb 27, 2026109.52116.84106.25108.14108.14-0.47%1,568,646
Feb 26, 2026102.79109.92102.06108.65108.656.12%925,614
Feb 25, 2026101.97104.17101.13102.38102.381.21%385,224
Feb 24, 202698.84102.7298.55101.16101.160.47%407,912
Feb 23, 202699.00104.5097.51100.69100.690.53%1,113,765
Feb 20, 202694.73101.9394.05100.16100.165.73%1,907,710
Feb 19, 202689.2097.0188.0794.7394.735.82%946,950
Feb 18, 202687.3390.7086.6789.5289.522.51%311,580
Feb 17, 202683.5288.4583.4587.3387.334.29%419,573
Feb 16, 202688.6995.0182.2583.7483.74-6.98%330,670
Feb 13, 202692.9492.9489.0090.0290.02-3.23%373,333
Feb 12, 202696.5797.5091.5993.0293.02-3.68%614,010
Feb 11, 202695.0097.5093.6196.5796.572.41%630,792
Feb 10, 202694.1094.9092.6894.3094.30-0.08%346,133
Feb 9, 202690.4195.5089.0794.3894.384.51%587,476
Feb 6, 202690.8094.6088.2190.3190.31-1.08%397,426
Feb 5, 202688.0096.0086.5891.3091.302.99%741,238
Feb 4, 202687.9990.4686.5488.6588.650.44%733,730
Feb 3, 202683.4088.9783.4088.2688.267.16%710,446
Feb 2, 202678.0083.4976.4282.3682.365.55%537,396
Feb 1, 202685.0085.0077.1178.0378.03-6.80%170,106
Jan 30, 202685.6687.7082.2483.7283.72-2.57%173,614
Jan 29, 202686.9889.1185.1585.9385.93-1.06%110,749
Jan 28, 202687.2390.4785.8186.8586.85-0.44%115,946
Jan 27, 202689.3591.2985.5887.2387.23-2.42%183,988
Jan 23, 202694.0094.0088.3689.3989.39-5.42%138,403
Jan 22, 202691.2195.8891.2194.5194.514.33%171,977
Jan 21, 202698.8099.7589.9090.5990.59-7.85%304,608
Jan 20, 2026102.00102.5097.4098.3198.31-3.87%93,115
Jan 19, 2026103.30104.50101.40102.27102.27-1.08%71,069
Jan 16, 2026103.31106.18100.12103.39103.39-0.17%255,950
Jan 14, 2026105.50106.00103.16103.57103.57-2.20%66,743
Jan 13, 2026105.05108.50104.27105.90105.900.02%178,856
Jan 12, 2026102.35108.00102.24105.88105.883.45%279,891
Jan 9, 2026105.09105.73101.39102.35102.35-2.76%139,987
Jan 8, 2026111.00111.06104.50105.25105.25-5.60%280,264
Jan 7, 2026104.00112.73102.56111.49111.498.14%573,438
Jan 6, 2026104.26106.68102.25103.10103.10-1.96%97,983
Jan 5, 2026107.05107.30104.43105.16105.16-1.99%80,276
Jan 2, 2026105.65108.39104.70107.30107.301.56%103,910
Jan 1, 2026106.25106.38104.20105.65105.650.63%69,772
Dec 31, 2025106.41108.50104.47104.99104.99-2.33%101,748
Dec 30, 2025107.30110.10105.82107.49107.490.09%145,000
Dec 29, 2025111.84112.62106.60107.39107.39-3.98%149,383
Dec 26, 2025117.53117.53109.66111.84111.84-4.89%380,580
Dec 24, 2025111.49121.88111.49117.59117.595.47%1,242,973
Dec 23, 2025108.95113.00108.95111.49111.492.66%490,120
Dec 22, 2025103.05115.70103.05108.60108.605.51%1,766,811
Dec 19, 2025102.44104.75101.50102.93102.930.48%75,872
Dec 18, 2025104.35104.35101.10102.44102.44-0.85%51,828
Dec 17, 2025105.85105.85101.90103.32103.32-2.62%132,108
Dec 16, 2025107.26110.00105.00106.10106.10-0.98%49,425
Dec 15, 2025110.44111.00104.70107.15107.15-1.55%131,837
Dec 12, 2025104.92111.70103.82108.84108.843.74%92,925
Dec 11, 2025101.11106.0699.67104.92104.924.08%142,002
Dec 10, 2025103.98105.4397.20100.81100.81-3.02%269,190
Dec 9, 2025105.52107.35102.50103.95103.95-1.49%82,642
Dec 8, 2025114.79115.50102.46105.52105.52-6.69%262,812
Dec 5, 2025111.01114.00110.10113.08113.081.36%65,246
Dec 4, 2025113.20114.08110.42111.56111.56-1.66%65,147
Dec 3, 2025114.54115.51113.00113.44113.44-1.18%48,895
Dec 2, 2025113.65116.20111.35114.80114.800.54%105,639
Dec 1, 2025114.51116.99113.10114.18114.18-1.16%64,263
Nov 28, 2025114.80116.28113.43115.52115.521.43%97,726
Nov 27, 2025118.80118.99111.55113.89113.89-4.35%212,369
Nov 26, 2025116.84121.00116.84119.07119.072.19%126,186
Nov 25, 2025115.85119.45115.85116.52116.52-0.94%72,796
Nov 24, 2025120.00121.19117.20117.62117.62-1.49%99,862
Nov 21, 2025121.35124.50118.53119.40119.40-1.51%220,027
Nov 20, 2025122.44123.34121.00121.23121.23-0.35%150,891
Nov 19, 2025121.75130.00121.00121.66121.66-1.43%658,070
Nov 18, 2025117.00125.90115.00123.42123.425.60%879,471
Nov 17, 2025121.00121.00115.35116.88116.88-2.68%113,861
Nov 14, 2025121.99123.00119.26120.10120.10-2.96%152,629
Nov 13, 2025118.70125.90118.37123.76123.764.68%559,668
Nov 12, 2025118.46119.10116.15118.23118.230.60%99,725
Nov 11, 2025120.00125.90115.50117.52117.52-2.01%616,273
Nov 10, 2025127.29127.40119.10119.93119.93-5.28%197,156
Nov 7, 2025126.99130.88123.91126.62126.62-0.76%380,276
Nov 6, 2025122.00132.00122.00127.59127.594.93%1,003,806
Nov 4, 2025116.00123.79115.20121.60121.605.05%410,098
Nov 3, 2025110.70117.04110.10115.75115.755.14%147,479
Oct 31, 2025111.65114.29109.12110.09110.09-2.87%105,988
Oct 30, 2025114.00114.57112.00113.34113.34-0.31%80,709
Oct 29, 2025116.00116.01112.50113.69113.69-1.23%92,476
Oct 28, 2025115.78117.01114.37115.11115.110.03%69,410
Oct 27, 2025117.59126.96114.19115.08115.08-1.57%485,997
Oct 24, 2025115.91121.01115.70116.92116.92-0.13%59,990
Oct 23, 2025117.83122.31116.00117.07117.07-1.27%183,754
Oct 21, 2025118.00120.89117.36118.57118.571.52%302,849
Oct 20, 2025113.10118.79111.01116.80116.804.62%210,794
Oct 17, 2025116.50117.52110.62111.64111.64-4.12%173,201
Oct 16, 2025115.26118.97115.04116.44116.44-0.03%96,898
Oct 15, 2025119.00119.18115.60116.48116.48-0.98%138,819
Oct 14, 2025121.00124.89115.20117.63117.63-2.00%638,220