Balaji Telefilms Limited (NSE:BALAJITELE)
India
· Delayed Price · Currency is INR 98.50
-0.18 (-0.18%)
Apr 29, 2026, 11:29 AM IST
Balaji Telefilms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 100.52 | 102.70 | 97.35 | 98.68 | 98.68 | -2.07% | 528,060 |
| Apr 27, 2026 | 101.95 | 102.64 | 98.85 | 100.77 | 100.77 | -0.37% | 287,345 |
| Apr 24, 2026 | 100.90 | 104.50 | 98.50 | 101.14 | 101.14 | 1.23% | 846,326 |
| Apr 23, 2026 | 95.30 | 102.49 | 93.86 | 99.91 | 99.91 | 5.58% | 1,618,658 |
| Apr 22, 2026 | 96.20 | 97.50 | 93.00 | 94.63 | 94.63 | -0.61% | 279,681 |
| Apr 21, 2026 | 94.50 | 98.67 | 94.11 | 95.21 | 95.21 | 1.70% | 350,957 |
| Apr 20, 2026 | 95.40 | 95.80 | 92.19 | 93.62 | 93.62 | -0.69% | 473,602 |
| Apr 17, 2026 | 95.66 | 96.61 | 92.71 | 94.27 | 94.27 | -0.67% | 407,356 |
| Apr 16, 2026 | 99.79 | 101.80 | 94.20 | 94.91 | 94.91 | -3.47% | 289,390 |
| Apr 15, 2026 | 102.80 | 103.69 | 97.20 | 98.32 | 98.32 | -0.20% | 571,752 |
| Apr 13, 2026 | 91.99 | 101.00 | 89.11 | 98.52 | 98.52 | 6.65% | 608,684 |
| Apr 10, 2026 | 92.05 | 94.31 | 91.52 | 92.38 | 92.38 | 0.39% | 307,058 |
| Apr 9, 2026 | 93.00 | 95.29 | 91.11 | 92.02 | 92.02 | -1.27% | 456,124 |
| Apr 8, 2026 | 87.01 | 94.80 | 86.62 | 93.20 | 93.20 | 9.56% | 2,024,945 |
| Apr 7, 2026 | 83.50 | 87.50 | 83.20 | 85.07 | 85.07 | 0.69% | 225,012 |
| Apr 6, 2026 | 84.01 | 85.92 | 81.50 | 84.49 | 84.49 | 0.45% | 153,057 |
| Apr 2, 2026 | 80.00 | 85.00 | 75.76 | 84.11 | 84.11 | 5.56% | 383,273 |
| Apr 1, 2026 | 74.89 | 81.00 | 72.10 | 79.68 | 79.68 | 12.05% | 232,981 |
| Mar 30, 2026 | 76.00 | 76.00 | 69.52 | 71.11 | 71.11 | -6.45% | 535,449 |
| Mar 27, 2026 | 79.05 | 79.90 | 73.80 | 76.01 | 76.01 | -4.86% | 1,279,763 |
| Mar 25, 2026 | 78.96 | 80.87 | 78.52 | 79.89 | 79.89 | 1.67% | 581,552 |
| Mar 24, 2026 | 79.95 | 80.00 | 77.13 | 78.58 | 78.58 | 2.49% | 212,736 |
| Mar 23, 2026 | 82.00 | 82.96 | 75.83 | 76.67 | 76.67 | -8.36% | 366,937 |
| Mar 20, 2026 | 85.20 | 87.70 | 83.20 | 83.66 | 83.66 | -1.20% | 155,200 |
| Mar 19, 2026 | 89.03 | 89.33 | 84.15 | 84.68 | 84.68 | -5.68% | 286,378 |
| Mar 18, 2026 | 90.79 | 93.79 | 89.10 | 89.78 | 89.78 | -1.41% | 308,661 |
| Mar 17, 2026 | 92.90 | 94.80 | 90.25 | 91.06 | 91.06 | -2.33% | 244,061 |
| Mar 16, 2026 | 95.49 | 96.96 | 91.50 | 93.23 | 93.23 | -1.19% | 214,347 |
| Mar 13, 2026 | 97.65 | 97.69 | 92.70 | 94.35 | 94.35 | -2.96% | 140,691 |
| Mar 12, 2026 | 98.63 | 100.32 | 96.70 | 97.23 | 97.23 | -1.32% | 153,143 |
| Mar 11, 2026 | 101.69 | 102.86 | 97.87 | 98.53 | 98.53 | -1.94% | 182,310 |
| Mar 10, 2026 | 100.05 | 105.00 | 99.96 | 100.48 | 100.48 | 1.70% | 347,812 |
| Mar 9, 2026 | 104.00 | 104.00 | 98.00 | 98.80 | 98.80 | -5.84% | 280,677 |
| Mar 6, 2026 | 104.63 | 107.49 | 102.63 | 104.93 | 104.93 | 0.82% | 878,192 |
| Mar 5, 2026 | 95.05 | 110.70 | 95.05 | 104.08 | 104.08 | 10.85% | 4,180,643 |
| Mar 4, 2026 | 97.10 | 99.32 | 92.35 | 93.89 | 93.89 | -6.31% | 333,107 |
| Mar 2, 2026 | 108.00 | 108.14 | 94.80 | 100.21 | 100.21 | -7.33% | 1,238,969 |
| Feb 27, 2026 | 109.52 | 116.84 | 106.25 | 108.14 | 108.14 | -0.47% | 1,568,646 |
| Feb 26, 2026 | 102.79 | 109.92 | 102.06 | 108.65 | 108.65 | 6.12% | 925,614 |
| Feb 25, 2026 | 101.97 | 104.17 | 101.13 | 102.38 | 102.38 | 1.21% | 385,224 |
| Feb 24, 2026 | 98.84 | 102.72 | 98.55 | 101.16 | 101.16 | 0.47% | 407,912 |
| Feb 23, 2026 | 99.00 | 104.50 | 97.51 | 100.69 | 100.69 | 0.53% | 1,113,765 |
| Feb 20, 2026 | 94.73 | 101.93 | 94.05 | 100.16 | 100.16 | 5.73% | 1,907,710 |
| Feb 19, 2026 | 89.20 | 97.01 | 88.07 | 94.73 | 94.73 | 5.82% | 946,950 |
| Feb 18, 2026 | 87.33 | 90.70 | 86.67 | 89.52 | 89.52 | 2.51% | 311,580 |
| Feb 17, 2026 | 83.52 | 88.45 | 83.45 | 87.33 | 87.33 | 4.29% | 419,573 |
| Feb 16, 2026 | 88.69 | 95.01 | 82.25 | 83.74 | 83.74 | -6.98% | 330,670 |
| Feb 13, 2026 | 92.94 | 92.94 | 89.00 | 90.02 | 90.02 | -3.23% | 373,333 |
| Feb 12, 2026 | 96.57 | 97.50 | 91.59 | 93.02 | 93.02 | -3.68% | 614,010 |
| Feb 11, 2026 | 95.00 | 97.50 | 93.61 | 96.57 | 96.57 | 2.41% | 630,792 |
| Feb 10, 2026 | 94.10 | 94.90 | 92.68 | 94.30 | 94.30 | -0.08% | 346,133 |
| Feb 9, 2026 | 90.41 | 95.50 | 89.07 | 94.38 | 94.38 | 4.51% | 587,476 |
| Feb 6, 2026 | 90.80 | 94.60 | 88.21 | 90.31 | 90.31 | -1.08% | 397,426 |
| Feb 5, 2026 | 88.00 | 96.00 | 86.58 | 91.30 | 91.30 | 2.99% | 741,238 |
| Feb 4, 2026 | 87.99 | 90.46 | 86.54 | 88.65 | 88.65 | 0.44% | 733,730 |
| Feb 3, 2026 | 83.40 | 88.97 | 83.40 | 88.26 | 88.26 | 7.16% | 710,446 |
| Feb 2, 2026 | 78.00 | 83.49 | 76.42 | 82.36 | 82.36 | 5.55% | 537,396 |
| Feb 1, 2026 | 85.00 | 85.00 | 77.11 | 78.03 | 78.03 | -6.80% | 170,106 |
| Jan 30, 2026 | 85.66 | 87.70 | 82.24 | 83.72 | 83.72 | -2.57% | 173,614 |
| Jan 29, 2026 | 86.98 | 89.11 | 85.15 | 85.93 | 85.93 | -1.06% | 110,749 |
| Jan 28, 2026 | 87.23 | 90.47 | 85.81 | 86.85 | 86.85 | -0.44% | 115,946 |
| Jan 27, 2026 | 89.35 | 91.29 | 85.58 | 87.23 | 87.23 | -2.42% | 183,988 |
| Jan 23, 2026 | 94.00 | 94.00 | 88.36 | 89.39 | 89.39 | -5.42% | 138,403 |
| Jan 22, 2026 | 91.21 | 95.88 | 91.21 | 94.51 | 94.51 | 4.33% | 171,977 |
| Jan 21, 2026 | 98.80 | 99.75 | 89.90 | 90.59 | 90.59 | -7.85% | 304,608 |
| Jan 20, 2026 | 102.00 | 102.50 | 97.40 | 98.31 | 98.31 | -3.87% | 93,115 |
| Jan 19, 2026 | 103.30 | 104.50 | 101.40 | 102.27 | 102.27 | -1.08% | 71,069 |
| Jan 16, 2026 | 103.31 | 106.18 | 100.12 | 103.39 | 103.39 | -0.17% | 255,950 |
| Jan 14, 2026 | 105.50 | 106.00 | 103.16 | 103.57 | 103.57 | -2.20% | 66,743 |
| Jan 13, 2026 | 105.05 | 108.50 | 104.27 | 105.90 | 105.90 | 0.02% | 178,856 |
| Jan 12, 2026 | 102.35 | 108.00 | 102.24 | 105.88 | 105.88 | 3.45% | 279,891 |
| Jan 9, 2026 | 105.09 | 105.73 | 101.39 | 102.35 | 102.35 | -2.76% | 139,987 |
| Jan 8, 2026 | 111.00 | 111.06 | 104.50 | 105.25 | 105.25 | -5.60% | 280,264 |
| Jan 7, 2026 | 104.00 | 112.73 | 102.56 | 111.49 | 111.49 | 8.14% | 573,438 |
| Jan 6, 2026 | 104.26 | 106.68 | 102.25 | 103.10 | 103.10 | -1.96% | 97,983 |
| Jan 5, 2026 | 107.05 | 107.30 | 104.43 | 105.16 | 105.16 | -1.99% | 80,276 |
| Jan 2, 2026 | 105.65 | 108.39 | 104.70 | 107.30 | 107.30 | 1.56% | 103,910 |
| Jan 1, 2026 | 106.25 | 106.38 | 104.20 | 105.65 | 105.65 | 0.63% | 69,772 |
| Dec 31, 2025 | 106.41 | 108.50 | 104.47 | 104.99 | 104.99 | -2.33% | 101,748 |
| Dec 30, 2025 | 107.30 | 110.10 | 105.82 | 107.49 | 107.49 | 0.09% | 145,000 |
| Dec 29, 2025 | 111.84 | 112.62 | 106.60 | 107.39 | 107.39 | -3.98% | 149,383 |
| Dec 26, 2025 | 117.53 | 117.53 | 109.66 | 111.84 | 111.84 | -4.89% | 380,580 |
| Dec 24, 2025 | 111.49 | 121.88 | 111.49 | 117.59 | 117.59 | 5.47% | 1,242,973 |
| Dec 23, 2025 | 108.95 | 113.00 | 108.95 | 111.49 | 111.49 | 2.66% | 490,120 |
| Dec 22, 2025 | 103.05 | 115.70 | 103.05 | 108.60 | 108.60 | 5.51% | 1,766,811 |
| Dec 19, 2025 | 102.44 | 104.75 | 101.50 | 102.93 | 102.93 | 0.48% | 75,872 |
| Dec 18, 2025 | 104.35 | 104.35 | 101.10 | 102.44 | 102.44 | -0.85% | 51,828 |
| Dec 17, 2025 | 105.85 | 105.85 | 101.90 | 103.32 | 103.32 | -2.62% | 132,108 |
| Dec 16, 2025 | 107.26 | 110.00 | 105.00 | 106.10 | 106.10 | -0.98% | 49,425 |
| Dec 15, 2025 | 110.44 | 111.00 | 104.70 | 107.15 | 107.15 | -1.55% | 131,837 |
| Dec 12, 2025 | 104.92 | 111.70 | 103.82 | 108.84 | 108.84 | 3.74% | 92,925 |
| Dec 11, 2025 | 101.11 | 106.06 | 99.67 | 104.92 | 104.92 | 4.08% | 142,002 |
| Dec 10, 2025 | 103.98 | 105.43 | 97.20 | 100.81 | 100.81 | -3.02% | 269,190 |
| Dec 9, 2025 | 105.52 | 107.35 | 102.50 | 103.95 | 103.95 | -1.49% | 82,642 |
| Dec 8, 2025 | 114.79 | 115.50 | 102.46 | 105.52 | 105.52 | -6.69% | 262,812 |
| Dec 5, 2025 | 111.01 | 114.00 | 110.10 | 113.08 | 113.08 | 1.36% | 65,246 |
| Dec 4, 2025 | 113.20 | 114.08 | 110.42 | 111.56 | 111.56 | -1.66% | 65,147 |
| Dec 3, 2025 | 114.54 | 115.51 | 113.00 | 113.44 | 113.44 | -1.18% | 48,895 |
| Dec 2, 2025 | 113.65 | 116.20 | 111.35 | 114.80 | 114.80 | 0.54% | 105,639 |
| Dec 1, 2025 | 114.51 | 116.99 | 113.10 | 114.18 | 114.18 | -1.16% | 64,263 |