Solve Plastic Products Limited (NSE:BALCO)
India
· Delayed Price · Currency is INR 21.80
-1.10 (-4.80%)
At close: Apr 28, 2026
Solve Plastic Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.65 | 22.85 | 22.50 | 22.85 | 22.85 | 4.82% | 4,800 |
| Apr 28, 2026 | 23.00 | 23.00 | 21.80 | 21.80 | 21.80 | -4.80% | 6,000 |
| Apr 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% | 1,200 |
| Apr 24, 2026 | 20.95 | 22.75 | 20.95 | 22.75 | 22.75 | 3.17% | 8,400 |
| Apr 23, 2026 | 23.60 | 23.60 | 22.05 | 22.05 | 22.05 | -2.00% | 8,400 |
| Apr 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.90% | 8,400 |
| Apr 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 4.89% | 3,600 |
| Apr 20, 2026 | 20.45 | 20.45 | 20.40 | 20.45 | 20.45 | 4.87% | 3,600 |
| Apr 17, 2026 | 19.50 | 19.50 | 18.65 | 19.50 | 19.50 | 4.84% | 25,200 |
| Apr 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 4.79% | 3,600 |
| Apr 15, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4.72% | 4,800 |
| Apr 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 4.95% | 2,400 |
| Apr 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 4.87% | 1,200 |
| Apr 7, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 0.33% | 2,400 |
| Apr 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 4.42% | 2,400 |
| Apr 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 4.63% | 2,400 |
| Apr 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 4.85% | 1,200 |
| Mar 30, 2026 | 14.10 | 14.45 | 13.40 | 13.40 | 13.40 | -4.96% | 15,600 |
| Mar 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.73% | 6,000 |
| Mar 25, 2026 | 13.60 | 14.80 | 13.60 | 14.80 | 14.80 | 4.23% | 3,600 |
| Mar 24, 2026 | 14.00 | 14.25 | 14.00 | 14.20 | 14.20 | -3.07% | 6,000 |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -4.87% | 21,600 |
| Mar 20, 2026 | 16.20 | 17.00 | 15.40 | 15.40 | 15.40 | -4.94% | 18,000 |
| Mar 18, 2026 | 16.15 | 17.25 | 16.15 | 16.20 | 16.20 | -4.71% | 14,400 |
| Mar 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 1,200 |
| Mar 13, 2026 | 17.75 | 17.75 | 17.50 | 17.50 | 17.50 | -1.41% | 3,600 |
| Mar 12, 2026 | 16.20 | 17.75 | 16.15 | 17.75 | 17.75 | 4.72% | 3,600 |
| Mar 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -4.78% | 2,400 |
| Mar 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -4.81% | 7,200 |
| Mar 6, 2026 | 18.65 | 18.70 | 18.65 | 18.70 | 18.70 | 4.76% | 3,600 |
| Mar 2, 2026 | 17.55 | 17.95 | 17.55 | 17.85 | 17.85 | 4.08% | 6,000 |
| Feb 27, 2026 | 17.15 | 18.90 | 17.10 | 17.15 | 17.15 | -4.72% | 48,000 |
| Feb 26, 2026 | 18.95 | 18.95 | 17.15 | 18.00 | 18.00 | -0.28% | 31,200 |
| Feb 25, 2026 | 19.00 | 19.00 | 18.05 | 18.05 | 18.05 | -5.00% | 37,200 |
| Feb 24, 2026 | 19.50 | 19.50 | 18.40 | 19.00 | 19.00 | -1.81% | 8,400 |
| Feb 23, 2026 | 19.90 | 19.90 | 19.35 | 19.35 | 19.35 | -4.91% | 18,000 |
| Feb 20, 2026 | 22.45 | 22.45 | 20.35 | 20.35 | 20.35 | -4.91% | 4,800 |
| Feb 19, 2026 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | -4.89% | 12,000 |
| Feb 18, 2026 | 23.55 | 23.55 | 22.50 | 22.50 | 22.50 | 0.22% | 2,400 |
| Feb 17, 2026 | 23.50 | 23.50 | 22.45 | 22.45 | 22.45 | -4.47% | 2,400 |
| Feb 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2,400 |
| Feb 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 1,200 |
| Feb 9, 2026 | 23.10 | 24.80 | 23.10 | 23.50 | 23.50 | -3.29% | 3,600 |
| Feb 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 1,200 |
| Feb 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 1,200 |
| Feb 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 1,200 |
| Feb 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 2,400 |
| Jan 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 4.97% | 2,400 |
| Jan 29, 2026 | 23.50 | 23.50 | 23.15 | 23.15 | 23.15 | -4.93% | 2,400 |
| Jan 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -4.88% | 1,200 |
| Jan 22, 2026 | 24.65 | 25.60 | 24.60 | 25.60 | 25.60 | -0.97% | 4,800 |
| Jan 21, 2026 | 23.50 | 25.85 | 23.50 | 25.85 | 25.85 | 4.66% | 4,800 |
| Jan 20, 2026 | 26.00 | 26.00 | 24.70 | 24.70 | 24.70 | -5.00% | 3,600 |
| Jan 19, 2026 | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | -0.38% | 2,400 |
| Jan 16, 2026 | 24.15 | 26.10 | 24.15 | 26.10 | 26.10 | 4.82% | 3,600 |
| Jan 13, 2026 | 25.80 | 25.80 | 24.90 | 24.90 | 24.90 | -3.49% | 2,400 |
| Jan 12, 2026 | 27.05 | 27.05 | 25.70 | 25.80 | 25.80 | -4.62% | 4,800 |
| Jan 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | 1,200 |
| Jan 7, 2026 | 27.15 | 27.15 | 27.05 | 27.05 | 27.05 | 4.44% | 2,400 |
| Jan 6, 2026 | 25.75 | 25.95 | 25.75 | 25.90 | 25.90 | -0.19% | 4,800 |
| Jan 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | 2,400 |
| Jan 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | 1,200 |
| Jan 1, 2026 | 25.05 | 25.95 | 25.05 | 25.95 | 25.95 | 4.85% | 2,400 |
| Dec 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 1,200 |
| Dec 22, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | - | 3,600 |
| Dec 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 1,200 |
| Dec 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 4,800 |
| Dec 12, 2025 | 26.25 | 26.25 | 24.20 | 24.75 | 24.75 | -1.00% | 8,400 |
| Dec 10, 2025 | 25.00 | 25.00 | 23.75 | 25.00 | 25.00 | - | 9,600 |
| Dec 9, 2025 | 24.25 | 25.45 | 24.25 | 25.00 | 25.00 | 3.09% | 8,400 |
| Dec 8, 2025 | 24.25 | 24.35 | 24.25 | 24.25 | 24.25 | -4.90% | 8,400 |
| Dec 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,200 |
| Dec 4, 2025 | 25.30 | 25.50 | 25.30 | 25.50 | 25.50 | -4.14% | 4,800 |
| Nov 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -4.83% | 2,400 |
| Nov 26, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - | 1,200 |
| Nov 21, 2025 | 28.25 | 28.25 | 27.95 | 27.95 | 27.95 | - | 3,600 |
| Nov 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - | 2,400 |
| Nov 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 4.49% | 1,200 |
| Nov 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 4.90% | 2,400 |
| Nov 13, 2025 | 25.30 | 25.80 | 25.30 | 25.50 | 25.50 | -3.95% | 3,600 |
| Nov 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 3.91% | 1,200 |
| Nov 10, 2025 | 26.60 | 26.60 | 25.55 | 25.55 | 25.55 | -3.95% | 2,400 |
| Nov 6, 2025 | 27.90 | 27.90 | 26.60 | 26.60 | 26.60 | - | 4,800 |
| Nov 4, 2025 | 28.10 | 28.10 | 26.60 | 26.60 | 26.60 | -5.00% | 10,800 |
| Nov 3, 2025 | 27.95 | 28.00 | 27.95 | 28.00 | 28.00 | 3.70% | 2,400 |
| Oct 30, 2025 | 28.95 | 28.95 | 27.00 | 27.00 | 27.00 | -3.57% | 4,800 |